Blink Charging Co (BLNK)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
945.755 |
1,59%
|
3,10
|
3,06
|
3,28
|
3,19
|
05/10/2023 |
765.753 |
-1,26%
|
3,13
|
3,06
|
3,22
|
3,14
|
04/10/2023 |
929.214 |
4,75%
|
3,00
|
2,94
|
3,19
|
3,1111
|
03/10/2023 |
784.468 |
-2,30%
|
3,01
|
2,9203
|
3,0201
|
2,97
|
02/10/2023 |
1.103.435 |
-0,65%
|
3,06
|
2,99
|
3,1399
|
3,04
|
29/09/2023 |
1.259.471 |
0,33%
|
3,09
|
3,01
|
3,18
|
3,06
|
28/09/2023 |
2.471.451 |
-0,33%
|
3,10
|
2,95
|
3,1661
|
3,05
|
27/09/2023 |
3.562.166 |
4,44%
|
3,20
|
3,04
|
3,31
|
3,06
|
26/09/2023 |
1.760.339 |
-0,68%
|
3,06
|
2,875
|
3,16
|
2,93
|
25/09/2023 |
1.588.886 |
-6,05%
|
3,06
|
2,92
|
3,08
|
2,95
|
22/09/2023 |
1.013.236 |
0,00%
|
3,15
|
3,13
|
3,22
|
3,14
|
21/09/2023 |
2.134.067 |
-10,05%
|
3,63
|
3,12
|
3,65
|
3,1392
|
20/09/2023 |
1.121.568 |
-2,51%
|
3,63
|
3,48
|
3,65
|
3,49
|
19/09/2023 |
1.300.619 |
0,00%
|
3,60
|
3,53
|
3,67
|
3,58
|
18/09/2023 |
1.724.468 |
-9,42%
|
3,86
|
3,57
|
3,86
|
3,56
|
15/09/2023 |
2.253.801 |
-1,01%
|
3,75
|
3,86
|
4,0595
|
3,93
|
14/09/2023 |
1.074.558 |
6,43%
|
3,75
|
3,745
|
3,98
|
3,97
|
13/09/2023 |
806.765 |
-2,10%
|
3,58
|
3,72
|
3,87
|
3,73
|
12/09/2023 |
1.016.324 |
5,54%
|
3,58
|
3,535
|
3,82
|
3,81
|
11/09/2023 |
789.382 |
1,12%
|
3,97
|
3,5208
|
3,715
|
3,61
|
08/09/2023 |
1.263.835 |
-0,83%
|
3,97
|
3,4688
|
3,62
|
3,59
|
07/09/2023 |
1.471.932 |
-3,73%
|
3,97
|
3,46
|
3,72
|
3,6391
|
06/09/2023 |
930.439 |
-2,02%
|
3,97
|
3,76
|
3,9864
|
3,88
|
05/09/2023 |
1.155.105 |
-1,25%
|
3,97
|
3,90
|
4,04
|
3,96
|
04/09/2023 |
1.086.878 |
1,78%
|
3,98
|
3,95
|
4,07
|
4,01
|
01/09/2023 |
1.086.878 |
1,78%
|
3,98
|
3,95
|
4,07
|
4,01
|
31/08/2023 |
1.246.592 |
-1,25%
|
3,99
|
3,93
|
4,07
|
3,94
|
30/08/2023 |
1.330.049 |
-2,68%
|
4,09
|
3,94
|
4,09
|
3,99
|
29/08/2023 |
1.676.477 |
1,48%
|
4,02
|
3,935
|
4,19
|
4,12
|
28/08/2023 |
971.895 |
-3,56%
|
4,22
|
4,03
|
4,24
|
4,06
|
25/08/2023 |
945.424 |
2,93%
|
4,49
|
4,0541
|
4,23
|
4,21
|
24/08/2023 |
1.735.376 |
-5,32%
|
4,49
|
4,06
|
4,33
|
4,09
|
23/08/2023 |
1.371.246 |
-4,64%
|
4,49
|
4,29
|
4,51
|
4,32
|
22/08/2023 |
1.010.453 |
-2,79%
|
4,69
|
4,47
|
4,7695
|
4,53
|
21/08/2023 |
1.588.936 |
-2,07%
|
4,75
|
4,62
|
4,93
|
4,74
|
18/08/2023 |
1.059.663 |
0,21%
|
4,75
|
4,70
|
4,95
|
4,84
|
17/08/2023 |
2.304.321 |
-9,22%
|
5,30
|
4,75
|
5,37
|
4,8295
|
16/08/2023 |
839.483 |
-2,39%
|
5,37
|
5,30
|
5,4699
|
5,30
|
15/08/2023 |
1.027.503 |
-4,23%
|
5,59
|
5,37
|
5,63
|
5,43
|
14/08/2023 |
1.627.218 |
-3,90%
|
5,75
|
5,58
|
5,78
|
5,67
|
11/08/2023 |
1.675.058 |
0,17%
|
5,83
|
5,6537
|
5,9188
|
5,90
|
10/08/2023 |
3.315.615 |
-12,68%
|
6,78
|
5,88
|
6,78
|
5,99
|
09/08/2023 |
5.181.200 |
11,00%
|
6,63
|
6,52
|
7,25
|
6,86
|
08/08/2023 |
1.182.664 |
-1,28%
|
6,11
|
5,8799
|
6,2118
|
6,18
|
07/08/2023 |
953.730 |
0,81%
|
6,28
|
5,99
|
6,34
|
6,26
|
04/08/2023 |
626.876 |
-1,43%
|
6,21
|
6,21
|
6,425
|
6,22
|
03/08/2023 |
896.754 |
3,11%
|
6,21
|
6,15
|
6,52
|
6,31
|
02/08/2023 |
688.378 |
-3,63%
|
6,21
|
6,01
|
6,21
|
6,11
|
01/08/2023 |
628.912 |
-0,94%
|
6,29
|
6,16
|
6,38
|
6,34
|
31/07/2023 |
1.377.721 |
3,90%
|
6,20
|
6,14
|
6,5966
|
6,40
|
28/07/2023 |
1.128.127 |
3,75%
|
5,95
|
5,88
|
6,18
|
6,08
|
27/07/2023 |
867.550 |
-2,66%
|
5,89
|
5,79
|
6,17
|
5,86
|
26/07/2023 |
1.133.705 |
2,21%
|
5,89
|
5,8499
|
6,27
|
6,02
|
25/07/2023 |
935.557 |
-5,46%
|
6,21
|
5,88
|
6,2694
|
5,89
|
24/07/2023 |
689.868 |
2,13%
|
6,13
|
6,085
|
6,28
|
6,23
|
21/07/2023 |
849.926 |
-1,77%
|
6,24
|
5,99
|
6,25
|
6,10
|
20/07/2023 |
941.855 |
-5,06%
|
6,58
|
6,18
|
6,50
|
6,19
|
19/07/2023 |
769.770 |
0,31%
|
6,62
|
6,4973
|
6,75
|
6,52
|
18/07/2023 |
816.468 |
-1,36%
|
6,62
|
6,495
|
6,86
|
6,53
|
17/07/2023 |
1.083.437 |
3,60%
|
6,37
|
6,27
|
6,75
|
6,62
|
14/07/2023 |
1.362.674 |
-6,44%
|
6,93
|
6,285
|
6,9103
|
6,39
|
13/07/2023 |
1.559.242 |
1,94%
|
6,93
|
6,745
|
7,20
|
6,83
|
12/07/2023 |
758.346 |
-0,30%
|
6,89
|
6,59
|
6,9075
|
6,70
|
11/07/2023 |
838.463 |
0,60%
|
6,75
|
6,57
|
6,89
|
6,72
|
10/07/2023 |
1.010.840 |
4,53%
|
6,44
|
6,285
|
6,69
|
6,69
|
07/07/2023 |
1.225.448 |
4,24%
|
6,16
|
6,13
|
6,63
|
6,40
|
06/07/2023 |
1.058.479 |
-2,54%
|
6,22
|
5,885
|
6,22
|
6,14
|
05/07/2023 |
1.058.413 |
2,11%
|
6,10
|
6,01
|
6,43
|
6,30
|
04/07/2023 |
1.048.569 |
2,67%
|
6,04
|
6,01
|
6,3299
|
6,15
|
03/07/2023 |
1.048.430 |
2,50%
|
6,04
|
6,01
|
6,3299
|
6,14
|
30/06/2023 |
881.172 |
1,35%
|
6,00
|
5,852
|
6,0799
|
5,99
|
29/06/2023 |
1.703.974 |
3,87%
|
5,71
|
5,64
|
5,9491
|
5,91
|
28/06/2023 |
1.335.771 |
6,36%
|
5,35
|
5,32
|
5,70
|
5,69
|
27/06/2023 |
1.216.746 |
-0,37%
|
5,43
|
5,325
|
5,46
|
5,41
|
26/06/2023 |
1.103.937 |
-4,06%
|
5,58
|
5,42
|
5,68
|
5,43
|
23/06/2023 |
1.868.328 |
-3,91%
|
6,21
|
5,55
|
5,795
|
5,66
|
22/06/2023 |
2.154.985 |
-6,59%
|
6,21
|
5,77
|
6,21
|
5,81
|
21/06/2023 |
1.422.668 |
-2,66%
|
6,34
|
6,20
|
6,40
|
6,22
|
20/06/2023 |
1.034.747 |
0,13%
|
6,34
|
6,20
|
6,45
|
6,4285
|
19/06/2023 |
2.216.834 |
-3,17%
|
6,73
|
6,315
|
6,73
|
6,42
|
16/06/2023 |
2.216.834 |
-3,17%
|
6,73
|
6,315
|
6,73
|
6,42
|
15/06/2023 |
1.326.949 |
0,76%
|
6,42
|
6,37
|
6,83
|
6,63
|
14/06/2023 |
1.392.212 |
-0,88%
|
7,00
|
6,49
|
7,0199
|
6,74
|
13/06/2023 |
2.606.080 |
4,29%
|
6,61
|
6,53
|
7,0062
|
6,80
|
12/06/2023 |
2.947.849 |
10,39%
|
6,00
|
5,8601
|
6,705
|
6,5791
|
09/06/2023 |
3.576.895 |
-10,65%
|
6,51
|
5,94
|
6,52
|
5,96
|
08/06/2023 |
1.105.868 |
0,30%
|
6,80
|
6,52
|
6,765
|
6,67
|
07/06/2023 |
1.448.182 |
-0,60%
|
6,80
|
6,6075
|
6,97
|
6,65
|
06/06/2023 |
1.409.697 |
5,50%
|
6,34
|
6,325
|
6,705
|
6,71
|
05/06/2023 |
1.160.164 |
-5,22%
|
6,65
|
6,32
|
6,73
|
6,36
|
02/06/2023 |
906.499 |
-0,59%
|
6,84
|
6,60
|
6,86
|
6,71
|
01/06/2023 |
894.497 |
0,30%
|
6,71
|
6,5292
|
6,805
|
6,75
|
31/05/2023 |
1.501.560 |
0,22%
|
7,00
|
6,775
|
7,255
|
6,73
|
30/05/2023 |
1.501.560 |
0,22%
|
7,00
|
6,775
|
7,255
|
6,895
|
29/05/2023 |
995.046 |
-1,72%
|
6,96
|
6,765
|
6,985
|
6,84
|
26/05/2023 |
995.046 |
-1,72%
|
6,96
|
6,765
|
6,985
|
6,84
|
25/05/2023 |
764.708 |
-1,97%
|
7,11
|
6,86
|
7,1399
|
6,96
|
24/05/2023 |
678.150 |
-4,70%
|
7,32
|
7,0601
|
7,35
|
7,10
|
23/05/2023 |
874.167 |
0,27%
|
7,31
|
7,27
|
7,6999
|
7,35
|
22/05/2023 |
1.063.507 |
3,97%
|
7,02
|
7,02
|
7,43
|
7,33
|