Blink Charging Co (BLNK)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/11/2024 |
2.534.948 |
-16,92%
|
1,64
|
1,565
|
1,745
|
1,67
|
| 07/11/2024 |
673.284 |
5,24%
|
1,92
|
1,88
|
2,025
|
2,01
|
| 06/11/2024 |
1.166.035 |
-11,16%
|
2,05
|
1,835
|
2,085
|
1,91
|
| 05/11/2024 |
848.698 |
6,97%
|
2,03
|
2,00
|
2,155
|
2,15
|
| 04/11/2024 |
1.118.427 |
-1,47%
|
2,00
|
2,00
|
2,105
|
2,01
|
| 01/11/2024 |
563.049 |
3,03%
|
2,00
|
1,995
|
2,08
|
2,04
|
| 31/10/2024 |
740.104 |
-4,81%
|
2,06
|
1,96
|
2,075
|
1,98
|
| 30/10/2024 |
637.637 |
-2,35%
|
2,12
|
2,065
|
2,135
|
2,08
|
| 29/10/2024 |
750.199 |
-5,33%
|
2,25
|
2,065
|
2,25
|
2,13
|
| 28/10/2024 |
506.786 |
2,27%
|
2,24
|
2,23
|
2,315
|
2,25
|
| 25/10/2024 |
741.682 |
1,85%
|
2,17
|
2,165
|
2,285
|
2,20
|
| 24/10/2024 |
707.904 |
9,09%
|
2,00
|
2,00
|
2,17
|
2,16
|
| 23/10/2024 |
658.864 |
-4,81%
|
2,07
|
1,945
|
2,075
|
1,98
|
| 22/10/2024 |
530.843 |
-1,42%
|
2,09
|
2,035
|
2,10
|
2,08
|
| 21/10/2024 |
477.644 |
0,00%
|
2,11
|
2,04
|
2,11
|
2,11
|
| 18/10/2024 |
907.423 |
3,94%
|
2,03
|
2,03
|
2,135
|
2,11
|
| 17/10/2024 |
656.854 |
-0,49%
|
2,03
|
1,995
|
2,065
|
2,03
|
| 16/10/2024 |
752.252 |
1,49%
|
2,02
|
1,98
|
2,08
|
2,04
|
| 15/10/2024 |
823.341 |
1,01%
|
1,97
|
1,93
|
2,045
|
2,01
|
| 14/10/2024 |
813.536 |
0,00%
|
2,00
|
1,895
|
2,015
|
1,99
|
| 11/10/2024 |
649.091 |
6,99%
|
1,85
|
1,85
|
2,03
|
1,99
|
| 10/10/2024 |
697.107 |
-4,62%
|
1,95
|
1,855
|
1,95
|
1,86
|
| 09/10/2024 |
632.417 |
2,09%
|
1,90
|
1,88
|
2,00
|
1,95
|
| 08/10/2024 |
675.716 |
-2,55%
|
1,97
|
1,865
|
1,975
|
1,91
|
| 07/10/2024 |
799.146 |
0,00%
|
1,94
|
1,855
|
1,975
|
1,96
|
| 04/10/2024 |
980.653 |
10,11%
|
1,83
|
1,77
|
1,985
|
1,96
|
| 03/10/2024 |
621.394 |
5,95%
|
1,72
|
1,695
|
1,79
|
1,78
|
| 02/10/2024 |
432.777 |
0,60%
|
1,65
|
1,635
|
1,705
|
1,68
|
| 01/10/2024 |
659.989 |
-2,91%
|
1,78
|
1,655
|
1,78
|
1,67
|
| 30/09/2024 |
578.461 |
-2,27%
|
1,79
|
1,705
|
1,815
|
1,72
|
| 27/09/2024 |
1.897.210 |
4,14%
|
1,73
|
1,73
|
1,815
|
1,76
|
| 26/09/2024 |
496.899 |
2,42%
|
1,70
|
1,665
|
1,735
|
1,69
|
| 25/09/2024 |
565.854 |
-5,17%
|
1,75
|
1,65
|
1,75
|
1,65
|
| 24/09/2024 |
378.332 |
2,96%
|
1,69
|
1,69
|
1,75
|
1,74
|
| 23/09/2024 |
778.569 |
-2,87%
|
1,71
|
1,67
|
1,735
|
1,69
|
| 20/09/2024 |
1.454.758 |
-3,87%
|
1,79
|
1,71
|
1,81
|
1,74
|
| 19/09/2024 |
618.959 |
0,00%
|
1,89
|
1,795
|
1,895
|
1,81
|
| 18/09/2024 |
907.207 |
-3,72%
|
1,90
|
1,805
|
1,96
|
1,81
|
| 17/09/2024 |
671.826 |
5,03%
|
1,81
|
1,81
|
1,925
|
1,88
|
| 16/09/2024 |
441.551 |
-2,72%
|
1,85
|
1,75
|
1,855
|
1,79
|
| 13/09/2024 |
665.456 |
3,37%
|
1,82
|
1,785
|
1,84
|
1,84
|
| 12/09/2024 |
684.792 |
-1,66%
|
1,80
|
1,725
|
1,825
|
1,78
|
| 11/09/2024 |
737.161 |
9,04%
|
1,71
|
1,665
|
1,825
|
1,81
|
| 10/09/2024 |
454.783 |
5,73%
|
1,58
|
1,555
|
1,665
|
1,66
|
| 09/09/2024 |
622.131 |
0,00%
|
1,56
|
1,535
|
1,63
|
1,57
|
| 06/09/2024 |
550.106 |
-5,42%
|
1,66
|
1,56
|
1,67
|
1,57
|
| 05/09/2024 |
451.005 |
0,00%
|
1,66
|
1,65
|
1,71
|
1,66
|
| 04/09/2024 |
849.839 |
-2,92%
|
1,70
|
1,655
|
1,74
|
1,66
|
| 03/09/2024 |
1.053.256 |
-8,06%
|
1,84
|
1,70
|
1,845
|
1,71
|
| 30/08/2024 |
827.518 |
1,64%
|
1,85
|
1,84
|
1,93
|
1,86
|
| 29/08/2024 |
798.806 |
0,00%
|
1,86
|
1,83
|
1,91
|
1,83
|
| 28/08/2024 |
1.031.780 |
-8,50%
|
1,98
|
1,83
|
1,98
|
1,83
|
| 27/08/2024 |
800.430 |
-3,85%
|
2,06
|
1,965
|
2,07
|
2,00
|
| 26/08/2024 |
665.654 |
-0,95%
|
2,12
|
2,055
|
2,125
|
2,08
|
| 23/08/2024 |
770.448 |
4,48%
|
2,03
|
2,025
|
2,145
|
2,10
|
| 22/08/2024 |
563.188 |
-4,74%
|
2,11
|
2,005
|
2,135
|
2,01
|
| 21/08/2024 |
627.167 |
1,93%
|
2,08
|
2,065
|
2,115
|
2,11
|
| 20/08/2024 |
528.996 |
-1,43%
|
2,12
|
2,035
|
2,135
|
2,07
|
| 19/08/2024 |
540.149 |
0,00%
|
2,10
|
2,085
|
2,145
|
2,10
|
| 16/08/2024 |
950.040 |
-1,41%
|
2,12
|
2,07
|
2,20
|
2,10
|
| 15/08/2024 |
1.117.236 |
2,90%
|
2,12
|
2,085
|
2,21
|
2,13
|
| 14/08/2024 |
991.400 |
-4,61%
|
2,22
|
2,04
|
2,235
|
2,07
|
| 13/08/2024 |
1.355.602 |
13,61%
|
1,93
|
1,91
|
2,18
|
2,17
|
| 12/08/2024 |
1.248.169 |
-4,50%
|
2,00
|
1,89
|
2,035
|
1,91
|
| 09/08/2024 |
1.046.598 |
-6,10%
|
2,16
|
1,955
|
2,16
|
2,00
|
| 08/08/2024 |
2.081.243 |
-15,48%
|
2,36
|
2,055
|
2,395
|
2,13
|
| 07/08/2024 |
1.254.415 |
-6,32%
|
2,77
|
2,52
|
2,825
|
2,52
|
| 06/08/2024 |
850.935 |
-2,54%
|
2,86
|
2,635
|
2,865
|
2,69
|
| 05/08/2024 |
1.438.535 |
-2,47%
|
2,60
|
2,57
|
2,84
|
2,76
|
| 02/08/2024 |
1.301.181 |
-7,52%
|
2,96
|
2,815
|
2,975
|
2,83
|
| 01/08/2024 |
807.664 |
-6,99%
|
3,36
|
3,025
|
3,395
|
3,06
|
| 31/07/2024 |
789.742 |
3,46%
|
3,30
|
3,23
|
3,475
|
3,29
|
| 30/07/2024 |
688.542 |
-4,22%
|
3,32
|
3,14
|
3,345
|
3,18
|
| 29/07/2024 |
810.424 |
-2,64%
|
3,46
|
3,225
|
3,52
|
3,32
|
