Blink Charging Co (BLNK)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
1.434.252 |
-0,98%
|
7,16
|
6,99
|
7,26
|
7,05
|
18/05/2023 |
689.010 |
-2,26%
|
7,32
|
7,01
|
7,32
|
7,15
|
17/05/2023 |
878.655 |
3,76%
|
7,07
|
6,975
|
7,345
|
7,315
|
16/05/2023 |
700.221 |
-3,43%
|
7,27
|
6,995
|
7,27
|
7,05
|
15/05/2023 |
736.421 |
6,11%
|
6,92
|
6,87
|
7,30
|
7,30
|
12/05/2023 |
618.833 |
-1,29%
|
6,97
|
6,77
|
7,09
|
6,88
|
11/05/2023 |
818.602 |
-1,14%
|
6,98
|
6,87
|
7,32
|
6,97
|
10/05/2023 |
1.144.806 |
-4,21%
|
7,20
|
6,965
|
7,655
|
7,05
|
09/05/2023 |
1.252.579 |
3,23%
|
7,14
|
6,88
|
7,36
|
7,36
|
08/05/2023 |
803.121 |
-0,56%
|
7,17
|
6,945
|
7,265
|
7,13
|
05/05/2023 |
711.716 |
2,58%
|
7,15
|
7,05
|
7,26
|
7,17
|
04/05/2023 |
701.752 |
-2,37%
|
7,07
|
6,84
|
7,08
|
6,99
|
03/05/2023 |
745.111 |
3,02%
|
6,90
|
6,90
|
7,3699
|
7,16
|
02/05/2023 |
511.094 |
-0,86%
|
6,98
|
6,75
|
6,98
|
6,95
|
01/05/2023 |
815.347 |
-1,68%
|
7,04
|
6,74
|
7,075
|
7,01
|
28/04/2023 |
1.208.325 |
3,04%
|
6,87
|
6,87
|
7,54
|
7,13
|
27/04/2023 |
772.956 |
1,92%
|
6,87
|
6,8096
|
7,0199
|
6,92
|
26/04/2023 |
798.140 |
-2,02%
|
6,97
|
6,6703
|
6,9998
|
6,79
|
25/04/2023 |
720.599 |
-1,67%
|
7,13
|
6,915
|
7,13
|
7,07
|
24/04/2023 |
757.161 |
-1,37%
|
7,29
|
7,07
|
7,37
|
7,19
|
21/04/2023 |
802.113 |
-0,14%
|
7,31
|
7,245
|
7,42
|
7,35
|
20/04/2023 |
688.402 |
-0,80%
|
7,39
|
7,28
|
7,49
|
7,44
|
19/04/2023 |
644.078 |
-0,66%
|
7,43
|
7,365
|
7,59
|
7,50
|
18/04/2023 |
1.060.036 |
-1,55%
|
7,80
|
7,36
|
7,81
|
7,63
|
17/04/2023 |
1.183.657 |
2,51%
|
7,53
|
7,525
|
8,07
|
7,75
|
14/04/2023 |
943.382 |
-0,79%
|
7,62
|
7,38
|
7,7203
|
7,56
|
13/04/2023 |
967.689 |
4,11%
|
7,62
|
7,56
|
7,86
|
7,85
|
12/04/2023 |
1.013.450 |
-6,22%
|
8,24
|
7,54
|
8,32
|
7,54
|
11/04/2023 |
1.123.196 |
3,08%
|
7,85
|
7,8479
|
8,24
|
8,04
|
10/04/2023 |
1.029.161 |
4,55%
|
7,44
|
7,33
|
7,83
|
7,81
|
06/04/2023 |
1.097.245 |
-0,40%
|
7,49
|
7,33
|
7,66
|
7,47
|
05/04/2023 |
1.467.627 |
-5,99%
|
7,95
|
7,41
|
7,99
|
7,54
|
04/04/2023 |
757.021 |
-2,29%
|
8,31
|
7,91
|
8,40
|
8,10
|
03/04/2023 |
883.784 |
-4,16%
|
8,62
|
8,19
|
8,71
|
8,29
|
31/03/2023 |
1.453.699 |
5,23%
|
8,31
|
8,285
|
8,90
|
8,65
|
30/03/2023 |
1.690.829 |
1,24%
|
8,30
|
8,13
|
8,52
|
8,15
|
29/03/2023 |
1.655.332 |
9,04%
|
7,55
|
7,45
|
8,14
|
8,08
|
28/03/2023 |
977.020 |
-2,11%
|
7,55
|
7,28
|
7,62
|
7,41
|
27/03/2023 |
692.802 |
-1,18%
|
7,73
|
7,3884
|
7,75
|
7,57
|
24/03/2023 |
600.288 |
0,92%
|
7,50
|
7,41
|
7,73
|
7,66
|
23/03/2023 |
840.262 |
3,78%
|
7,52
|
7,47
|
7,917
|
7,68
|
22/03/2023 |
1.304.465 |
-0,43%
|
7,78
|
7,39
|
7,865
|
7,727
|
21/03/2023 |
1.066.186 |
5,36%
|
7,54
|
7,54
|
7,93
|
7,87
|
20/03/2023 |
1.003.730 |
-2,13%
|
7,50
|
7,34
|
7,71
|
7,36
|
17/03/2023 |
2.120.213 |
-2,59%
|
7,67
|
7,42
|
7,705
|
7,52
|
16/03/2023 |
2.472.394 |
0,00%
|
8,29
|
7,535
|
8,46
|
7,75
|
15/03/2023 |
1.260.517 |
-1,15%
|
7,65
|
7,56
|
7,93
|
7,75
|
14/03/2023 |
1.023.265 |
-1,14%
|
8,12
|
7,655
|
8,25
|
7,84
|
13/03/2023 |
1.112.007 |
0,63%
|
7,72
|
7,55
|
8,25
|
7,97
|
10/03/2023 |
1.498.776 |
-3,18%
|
8,18
|
7,72
|
8,2187
|
7,92
|
09/03/2023 |
1.210.257 |
-5,65%
|
8,60
|
8,12
|
8,78
|
8,18
|
08/03/2023 |
1.118.713 |
-1,37%
|
8,65
|
8,44
|
8,79
|
8,67
|
07/03/2023 |
1.190.681 |
-1,13%
|
8,82
|
8,555
|
9,08
|
8,79
|
06/03/2023 |
1.676.595 |
-3,23%
|
9,36
|
8,85
|
9,66
|
9,00
|
03/03/2023 |
1.668.505 |
4,26%
|
8,87
|
8,85
|
9,47
|
9,30
|
02/03/2023 |
2.306.938 |
-2,19%
|
8,76
|
8,38
|
8,93
|
8,92
|
01/03/2023 |
3.805.972 |
0,99%
|
9,64
|
9,095
|
10,55
|
9,14
|
28/02/2023 |
1.569.535 |
-0,11%
|
9,17
|
8,90
|
9,21
|
9,05
|
27/02/2023 |
1.162.543 |
1,66%
|
9,24
|
8,995
|
9,28
|
9,19
|
24/02/2023 |
1.661.551 |
-9,24%
|
9,70
|
8,96
|
9,71
|
9,04
|
23/02/2023 |
915.455 |
-0,40%
|
10,09
|
9,7125
|
10,18
|
9,96
|
22/02/2023 |
1.006.732 |
-1,10%
|
9,97
|
9,85
|
10,225
|
9,93
|
21/02/2023 |
1.205.120 |
-5,01%
|
10,34
|
9,97
|
10,42
|
10,04
|
20/02/2023 |
890.537 |
0,57%
|
10,45
|
10,19
|
10,58
|
10,57
|
17/02/2023 |
890.537 |
0,57%
|
10,45
|
10,19
|
10,58
|
10,57
|
16/02/2023 |
1.278.308 |
-4,71%
|
10,88
|
10,51
|
11,3291
|
10,51
|
15/02/2023 |
1.796.172 |
6,88%
|
10,28
|
10,21
|
11,13
|
11,03
|
14/02/2023 |
1.516.205 |
2,99%
|
10,01
|
9,82
|
10,56
|
10,32
|
13/02/2023 |
1.614.690 |
-0,68%
|
10,25
|
9,96
|
10,29
|
10,19
|
10/02/2023 |
1.696.796 |
-5,44%
|
10,75
|
10,245
|
10,8884
|
10,25
|
09/02/2023 |
2.847.848 |
-7,82%
|
11,84
|
10,71
|
11,90
|
10,84
|
08/02/2023 |
1.471.268 |
-1,75%
|
11,97
|
11,75
|
12,1991
|
11,76
|
07/02/2023 |
6.538.997 |
-13,64%
|
12,40
|
11,60
|
12,45
|
11,97
|
06/02/2023 |
491.017 |
-1,39%
|
13,69
|
13,53
|
14,24
|
13,86
|
03/02/2023 |
895.882 |
-5,67%
|
14,48
|
13,88
|
15,26
|
14,15
|
02/02/2023 |
1.152.103 |
7,45%
|
14,45
|
14,2753
|
15,40
|
15,00
|
01/02/2023 |
1.004.183 |
2,57%
|
14,06
|
13,19
|
14,22
|
13,96
|
31/01/2023 |
386.214 |
2,33%
|
13,33
|
13,19
|
13,71
|
13,61
|
30/01/2023 |
776.857 |
-5,87%
|
13,87
|
13,12
|
13,9483
|
13,30
|
27/01/2023 |
814.696 |
3,14%
|
13,57
|
13,45
|
14,81
|
14,13
|
26/01/2023 |
491.920 |
-1,65%
|
14,33
|
13,53
|
14,45
|
13,70
|
25/01/2023 |
583.760 |
3,61%
|
13,10
|
12,82
|
14,18
|
13,93
|
24/01/2023 |
517.135 |
-4,98%
|
13,91
|
13,40
|
14,25
|
13,445
|
23/01/2023 |
796.232 |
7,61%
|
13,20
|
13,13
|
14,299
|
14,15
|
20/01/2023 |
710.521 |
7,49%
|
12,39
|
12,24
|
13,30
|
13,20
|
19/01/2023 |
984.796 |
-7,32%
|
12,82
|
11,97
|
12,8312
|
12,28
|
18/01/2023 |
952.327 |
-4,12%
|
14,00
|
13,23
|
14,47
|
13,25
|
17/01/2023 |
654.877 |
1,84%
|
13,75
|
13,47
|
14,16
|
13,82
|
16/01/2023 |
890.970 |
5,81%
|
12,76
|
12,63
|
13,88
|
13,7767
|
13/01/2023 |
890.970 |
5,81%
|
12,76
|
12,63
|
13,88
|
13,7767
|
12/01/2023 |
721.750 |
4,92%
|
12,61
|
12,15
|
13,20
|
13,02
|
11/01/2023 |
652.545 |
3,25%
|
12,25
|
12,01
|
12,70
|
12,41
|
10/01/2023 |
414.725 |
2,91%
|
11,65
|
11,50
|
12,09
|
12,02
|
09/01/2023 |
714.514 |
3,73%
|
11,56
|
11,42
|
12,07
|
11,68
|
06/01/2023 |
411.913 |
0,62%
|
11,05
|
10,945
|
11,385
|
11,30
|
05/01/2023 |
724.463 |
-2,60%
|
11,43
|
10,8773
|
11,43
|
11,23
|
04/01/2023 |
813.267 |
5,30%
|
11,00
|
10,89
|
11,685
|
11,53
|
03/01/2023 |
609.750 |
-0,18%
|
11,24
|
10,7901
|
11,35
|
10,95
|
02/01/2023 |
1.237.509 |
7,75%
|
10,23
|
10,12
|
11,18
|
10,98
|
30/12/2022 |
1.237.509 |
7,75%
|
10,23
|
10,12
|
11,18
|
10,98
|