Blink Charging Co (BLNK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
201.131 |
1,48%
|
0,6501
|
0,6312
|
0,6804
|
0,671
|
| 27/02/2026 |
130.216 |
-2,86%
|
0,68
|
0,6552
|
0,681
|
0,6612
|
| 26/02/2026 |
109.323 |
-0,03%
|
0,675
|
0,6674
|
0,69
|
0,6807
|
| 25/02/2026 |
159.693 |
-0,06%
|
0,6926
|
0,6805
|
0,7042
|
0,6809
|
| 24/02/2026 |
111.424 |
2,82%
|
0,6633
|
0,6626
|
0,6901
|
0,6813
|
| 23/02/2026 |
118.533 |
-1,94%
|
0,6775
|
0,6546
|
0,6781
|
0,6626
|
| 20/02/2026 |
141.648 |
-1,43%
|
0,68
|
0,6731
|
0,72
|
0,6757
|
| 19/02/2026 |
163.904 |
-0,94%
|
0,6917
|
0,672
|
0,6917
|
0,6855
|
| 18/02/2026 |
211.601 |
3,28%
|
0,6769
|
0,6769
|
0,72
|
0,692
|
| 17/02/2026 |
253.933 |
-2,43%
|
0,70
|
0,6619
|
0,70
|
0,67
|
| 13/02/2026 |
160.619 |
4,03%
|
0,66
|
0,6564
|
0,71
|
0,6867
|
| 12/02/2026 |
236.184 |
-3,66%
|
0,6852
|
0,6533
|
0,6852
|
0,6601
|
| 11/02/2026 |
280.482 |
-0,19%
|
0,6956
|
0,6601
|
0,6976
|
0,6852
|
| 10/02/2026 |
311.210 |
-3,34%
|
0,7122
|
0,6858
|
0,7385
|
0,6865
|
| 09/02/2026 |
218.427 |
1,15%
|
0,7121
|
0,6727
|
0,7189
|
0,7102
|
| 06/02/2026 |
252.217 |
9,12%
|
0,6578
|
0,6529
|
0,7181
|
0,7021
|
| 05/02/2026 |
311.234 |
-6,22%
|
0,67
|
0,6434
|
0,6874
|
0,6434
|
| 04/02/2026 |
427.230 |
-3,07%
|
0,7067
|
0,655
|
0,7071
|
0,6861
|
| 03/02/2026 |
394.407 |
-0,67%
|
0,71
|
0,6681
|
0,7221
|
0,7078
|
| 02/02/2026 |
307.963 |
0,37%
|
0,73
|
0,6771
|
0,73
|
0,7126
|
| 30/01/2026 |
393.064 |
-7,42%
|
0,77
|
0,71
|
0,7798
|
0,71
|
| 29/01/2026 |
247.799 |
-1,96%
|
0,7921
|
0,75
|
0,7921
|
0,7669
|
| 28/01/2026 |
415.037 |
-7,01%
|
0,8458
|
0,7791
|
0,8528
|
0,7822
|
| 27/01/2026 |
195.122 |
1,35%
|
0,8338
|
0,8338
|
0,8652
|
0,8412
|
| 26/01/2026 |
314.079 |
-6,74%
|
0,89
|
0,83
|
0,8902
|
0,83
|
| 23/01/2026 |
259.300 |
-1,37%
|
0,91
|
0,875
|
0,9108
|
0,89
|
| 22/01/2026 |
365.052 |
8,47%
|
0,8531
|
0,8531
|
0,9232
|
0,9024
|
| 21/01/2026 |
327.576 |
-0,81%
|
0,85
|
0,8206
|
0,8849
|
0,8319
|
| 20/01/2026 |
673.493 |
-5,45%
|
0,8702
|
0,835
|
0,8791
|
0,8387
|
| 16/01/2026 |
468.452 |
1,95%
|
0,899
|
0,88
|
0,9174
|
0,887
|
| 15/01/2026 |
317.727 |
-4,78%
|
0,9268
|
0,87
|
0,94
|
0,87
|
| 14/01/2026 |
596.332 |
2,22%
|
0,8916
|
0,8835
|
0,9672
|
0,9137
|
| 13/01/2026 |
896.386 |
-2,72%
|
0,92
|
0,8674
|
0,9375
|
0,8939
|
| 12/01/2026 |
936.972 |
22,52%
|
0,7774
|
0,7724
|
0,93
|
0,9189
|
| 09/01/2026 |
457.640 |
-3,85%
|
0,7884
|
0,75
|
0,798
|
0,75
|
| 08/01/2026 |
378.995 |
3,85%
|
0,769
|
0,7591
|
0,8093
|
0,78
|
| 07/01/2026 |
661.447 |
-6,88%
|
0,821
|
0,7511
|
0,8378
|
0,7511
|
| 06/01/2026 |
611.296 |
12,43%
|
0,74
|
0,73
|
0,81
|
0,8066
|
| 20/11/2025 |
410.485 |
-2,94%
|
1,40
|
1,315
|
1,465
|
1,32
|
| 19/11/2025 |
246.811 |
-3,55%
|
1,41
|
1,355
|
1,425
|
1,36
|
| 18/11/2025 |
376.426 |
0,71%
|
1,36
|
1,33
|
1,435
|
1,41
|
| 17/11/2025 |
477.408 |
-0,71%
|
1,41
|
1,385
|
1,465
|
1,40
|
| 14/11/2025 |
485.912 |
-3,42%
|
1,40
|
1,40
|
1,465
|
1,41
|
| 13/11/2025 |
306.770 |
-7,59%
|
1,56
|
1,43
|
1,565
|
1,46
|
| 12/11/2025 |
300.174 |
-1,86%
|
1,62
|
1,54
|
1,62
|
1,58
|
| 11/11/2025 |
267.014 |
-0,62%
|
1,63
|
1,545
|
1,63
|
1,61
|
| 10/11/2025 |
344.858 |
1,89%
|
1,61
|
1,605
|
1,70
|
1,62
|
| 07/11/2025 |
586.492 |
5,30%
|
1,37
|
1,37
|
1,60
|
1,59
|
| 06/11/2025 |
550.627 |
-7,93%
|
1,63
|
1,495
|
1,63
|
1,51
|
| 05/11/2025 |
329.085 |
10,81%
|
1,50
|
1,50
|
1,655
|
1,64
|
| 04/11/2025 |
421.785 |
-5,13%
|
1,49
|
1,475
|
1,56
|
1,48
|
| 03/11/2025 |
438.923 |
-8,24%
|
1,68
|
1,54
|
1,695
|
1,56
|
| 31/10/2025 |
319.175 |
5,59%
|
1,61
|
1,60
|
1,72
|
1,70
|
| 30/10/2025 |
376.037 |
-4,73%
|
1,66
|
1,60
|
1,68
|
1,61
|
| 29/10/2025 |
506.539 |
-1,74%
|
1,71
|
1,665
|
1,77
|
1,69
|
| 28/10/2025 |
560.077 |
-5,49%
|
1,81
|
1,72
|
1,86
|
1,72
|
| 27/10/2025 |
691.918 |
-5,70%
|
1,95
|
1,815
|
1,96
|
1,82
|
| 24/10/2025 |
578.108 |
7,82%
|
1,83
|
1,80
|
1,935
|
1,93
|
| 23/10/2025 |
262.633 |
0,00%
|
1,79
|
1,77
|
1,815
|
1,79
|
| 22/10/2025 |
871.797 |
1,13%
|
1,71
|
1,69
|
1,80
|
1,79
|
| 21/10/2025 |
689.507 |
-6,35%
|
1,85
|
1,745
|
1,865
|
1,77
|
| 20/10/2025 |
500.788 |
3,85%
|
1,90
|
1,875
|
1,93
|
1,89
|
| 17/10/2025 |
733.153 |
-4,71%
|
1,84
|
1,77
|
1,88
|
1,82
|
| 16/10/2025 |
872.195 |
-11,57%
|
2,13
|
1,895
|
2,15
|
1,91
|
| 15/10/2025 |
1.089.085 |
-4,85%
|
2,30
|
2,085
|
2,345
|
2,16
|
| 14/10/2025 |
971.904 |
1,79%
|
2,15
|
2,055
|
2,35
|
2,27
|
| 13/10/2025 |
973.341 |
10,40%
|
2,14
|
2,095
|
2,255
|
2,23
|
| 10/10/2025 |
1.830.696 |
-9,42%
|
2,24
|
2,02
|
2,31
|
2,02
|
| 09/10/2025 |
892.869 |
-3,04%
|
2,33
|
2,155
|
2,38
|
2,23
|
| 08/10/2025 |
1.573.807 |
-2,95%
|
2,38
|
2,235
|
2,625
|
2,30
|
| 07/10/2025 |
1.918.416 |
-5,20%
|
2,58
|
2,35
|
2,58
|
2,37
|
| 06/10/2025 |
2.685.940 |
25,00%
|
2,26
|
2,13
|
2,56
|
2,50
|
| 03/10/2025 |
2.047.070 |
13,64%
|
1,84
|
1,84
|
2,16
|
2,00
|
| 02/10/2025 |
576.675 |
-2,76%
|
1,81
|
1,76
|
1,84
|
1,76
|
| 01/10/2025 |
565.578 |
10,37%
|
1,63
|
1,625
|
1,835
|
1,81
|
| 30/09/2025 |
614.726 |
-6,29%
|
1,74
|
1,625
|
1,77
|
1,64
|
| 29/09/2025 |
1.264.216 |
15,13%
|
1,56
|
1,55
|
1,815
|
1,75
|
| 26/09/2025 |
483.044 |
-0,65%
|
1,57
|
1,50
|
1,59
|
1,52
|
| 25/09/2025 |
509.533 |
-3,16%
|
1,53
|
1,47
|
1,59
|
1,53
|
| 24/09/2025 |
543.234 |
-0,63%
|
1,60
|
1,57
|
1,695
|
1,58
|
| 23/09/2025 |
664.402 |
-1,85%
|
1,63
|
1,57
|
1,72
|
1,59
|
| 22/09/2025 |
827.786 |
6,58%
|
1,59
|
1,55
|
1,625
|
1,62
|
| 19/09/2025 |
1.778.673 |
7,04%
|
1,43
|
1,41
|
1,605
|
1,52
|
| 18/09/2025 |
405.578 |
4,41%
|
1,39
|
1,365
|
1,43
|
1,42
|
| 17/09/2025 |
597.310 |
0,74%
|
1,35
|
1,335
|
1,44
|
1,36
|
| 16/09/2025 |
406.229 |
-0,74%
|
1,36
|
1,285
|
1,36
|
1,35
|
| 15/09/2025 |
1.102.303 |
1,49%
|
1,39
|
1,32
|
1,43
|
1,36
|
| 12/09/2025 |
711.636 |
7,20%
|
1,26
|
1,22
|
1,36
|
1,34
|
| 11/09/2025 |
707.951 |
10,62%
|
1,11
|
1,11
|
1,26
|
1,25
|
| 10/09/2025 |
381.373 |
-0,88%
|
1,16
|
1,13
|
1,205
|
1,13
|
| 09/09/2025 |
221.717 |
3,64%
|
1,12
|
1,105
|
1,155
|
1,14
|
| 08/09/2025 |
654.647 |
7,84%
|
1,13
|
1,055
|
1,13
|
1,10
|
| 05/09/2025 |
284.313 |
0,00%
|
1,03
|
1,01
|
1,07
|
1,02
|
| 04/09/2025 |
331.268 |
-6,42%
|
1,09
|
1,01
|
1,09
|
1,02
|
| 03/09/2025 |
285.675 |
-0,91%
|
1,12
|
1,075
|
1,16
|
1,09
|
| 02/09/2025 |
348.433 |
-6,78%
|
1,11
|
1,085
|
1,16
|
1,10
|
| 29/08/2025 |
664.976 |
-3,28%
|
1,22
|
1,125
|
1,225
|
1,18
|
| 28/08/2025 |
922.175 |
17,31%
|
1,04
|
1,035
|
1,23
|
1,22
|
| 27/08/2025 |
296.630 |
2,97%
|
1,00
|
1,00
|
1,085
|
1,04
|
| 26/08/2025 |
137.250 |
1,00%
|
1,00
|
1,00
|
1,025
|
1,01
|
