Blink Charging Co (BLNK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2024 |
4.244.579 |
-0,32%
|
3,19
|
3,095
|
3,24
|
3,14
|
| 26/02/2024 |
4.988.390 |
6,61%
|
2,86
|
2,83
|
3,17
|
3,0809
|
| 23/02/2024 |
3.045.178 |
-0,69%
|
2,90
|
2,78
|
2,98
|
2,89
|
| 22/02/2024 |
4.573.113 |
-2,34%
|
3,02
|
2,835
|
3,06
|
2,92
|
| 21/02/2024 |
3.310.842 |
-3,24%
|
3,02
|
2,96
|
3,16
|
2,99
|
| 20/02/2024 |
5.321.645 |
-6,57%
|
3,31
|
3,04
|
3,325
|
3,13
|
| 19/02/2024 |
1.197.023 |
0,00%
|
3,39
|
3,24
|
3,45
|
3,35
|
| 16/02/2024 |
1.197.023 |
-5,37%
|
3,39
|
3,24
|
3,45
|
3,35
|
| 15/02/2024 |
8.465.221 |
-1,70%
|
3,17
|
3,19
|
3,615
|
3,48
|
| 14/02/2024 |
17.171.316 |
31,35%
|
3,17
|
2,9711
|
3,55
|
3,5202
|
| 13/02/2024 |
3.185.022 |
-8,22%
|
2,74
|
2,64
|
2,78
|
2,6893
|
| 12/02/2024 |
5.571.794 |
5,72%
|
2,80
|
2,78
|
3,04
|
2,9496
|
| 09/02/2024 |
3.925.905 |
1,83%
|
2,81
|
2,71
|
2,87
|
2,79
|
| 08/02/2024 |
3.827.294 |
8,30%
|
2,53
|
2,475
|
2,76
|
2,7399
|
| 07/02/2024 |
2.478.483 |
3,27%
|
2,47
|
2,42
|
2,56
|
2,53
|
| 06/02/2024 |
3.248.467 |
7,97%
|
2,28
|
2,24
|
2,47
|
2,44
|
| 05/02/2024 |
3.674.590 |
-6,61%
|
2,37
|
2,2034
|
2,3737
|
2,26
|
| 02/02/2024 |
2.384.929 |
-4,06%
|
2,43
|
2,39
|
2,50
|
2,4273
|
| 01/02/2024 |
2.828.061 |
5,42%
|
2,43
|
2,35
|
2,535
|
2,53
|
| 31/01/2024 |
3.565.498 |
-1,58%
|
2,51
|
2,40
|
2,635
|
2,50
|
| 30/01/2024 |
2.593.233 |
-4,15%
|
2,58
|
2,515
|
2,62
|
2,54
|
| 29/01/2024 |
3.706.329 |
6,88%
|
2,45
|
2,43
|
2,665
|
2,64
|
| 26/01/2024 |
1.666.176 |
0,41%
|
2,45
|
2,4499
|
2,52
|
2,47
|
| 25/01/2024 |
2.527.019 |
-2,37%
|
2,51
|
2,395
|
2,545
|
2,47
|
| 24/01/2024 |
3.738.618 |
-5,24%
|
2,72
|
2,47
|
2,7349
|
2,53
|
| 23/01/2024 |
4.060.693 |
3,49%
|
2,64
|
2,55
|
2,705
|
2,67
|
| 22/01/2024 |
4.833.404 |
3,20%
|
2,52
|
2,45
|
2,70
|
2,58
|
| 19/01/2024 |
5.137.310 |
9,82%
|
2,26
|
2,19
|
2,515
|
2,46
|
| 18/01/2024 |
5.570.031 |
-2,40%
|
2,37
|
2,18
|
2,43
|
2,24
|
| 17/01/2024 |
2.919.184 |
-0,86%
|
2,24
|
2,19
|
2,34
|
2,30
|
| 16/01/2024 |
6.865.011 |
-8,66%
|
2,50
|
2,25
|
2,52
|
2,32
|
| 15/01/2024 |
4.196.743 |
-4,48%
|
2,67
|
2,55
|
2,78
|
2,56
|
| 12/01/2024 |
4.196.743 |
-4,48%
|
2,67
|
2,55
|
2,78
|
2,56
|
| 11/01/2024 |
4.966.731 |
-5,63%
|
2,74
|
2,60
|
2,7699
|
2,68
|
| 10/01/2024 |
5.054.015 |
-0,70%
|
2,88
|
2,70
|
2,88
|
2,84
|
| 09/01/2024 |
5.035.826 |
-5,61%
|
2,98
|
2,85
|
2,99
|
2,86
|
| 08/01/2024 |
11.222.218 |
7,45%
|
3,16
|
2,98
|
3,24
|
3,03
|
| 05/01/2024 |
4.188.610 |
1,07%
|
2,75
|
2,75
|
2,96
|
2,83
|
| 04/01/2024 |
5.084.448 |
-2,41%
|
2,90
|
2,78
|
2,9697
|
2,84
|
| 03/01/2024 |
8.216.458 |
-7,89%
|
3,10
|
2,88
|
3,10
|
2,92
|
| 02/01/2024 |
5.855.408 |
-6,05%
|
3,35
|
3,16
|
3,46
|
3,185
|
| 29/12/2023 |
10.001.651 |
-7,86%
|
3,66
|
3,33
|
3,67
|
3,40
|
| 28/12/2023 |
12.362.236 |
0,00%
|
3,71
|
3,58
|
3,97
|
3,68
|
| 27/12/2023 |
18.656.273 |
-10,44%
|
4,29
|
3,48
|
4,30
|
3,69
|
| 26/12/2023 |
17.503.809 |
14,76%
|
3,80
|
3,781
|
4,475
|
4,12
|
| 22/12/2023 |
7.819.787 |
15,81%
|
3,26
|
3,11
|
3,60
|
3,59
|
| 21/12/2023 |
5.839.284 |
2,29%
|
3,26
|
3,05
|
3,29
|
3,1197
|
| 20/12/2023 |
17.271.372 |
-8,38%
|
3,40
|
3,04
|
3,71
|
3,06
|
| 19/12/2023 |
7.357.918 |
2,81%
|
3,25
|
3,12
|
3,3788
|
3,3311
|
| 18/12/2023 |
7.496.766 |
2,53%
|
3,29
|
3,16
|
3,415
|
3,24
|
| 15/12/2023 |
8.667.720 |
0,31%
|
3,36
|
3,125
|
3,45
|
3,24
|
| 14/12/2023 |
5.916.238 |
5,56%
|
3,26
|
3,12
|
3,37
|
3,23
|
| 13/12/2023 |
2.703.980 |
6,62%
|
2,87
|
2,78
|
3,06
|
3,0599
|
| 12/12/2023 |
2.178.973 |
-2,71%
|
2,96
|
2,76
|
2,96
|
2,87
|
| 11/12/2023 |
2.495.454 |
1,38%
|
2,94
|
2,87
|
3,025
|
2,95
|
| 08/12/2023 |
2.989.966 |
1,38%
|
3,30
|
2,82
|
3,0591
|
2,9197
|
| 07/12/2023 |
1.564.810 |
1,05%
|
3,30
|
2,762
|
2,91
|
2,88
|
| 06/12/2023 |
4.591.341 |
-3,38%
|
3,30
|
2,84
|
3,12
|
2,8503
|
| 05/12/2023 |
2.095.952 |
-7,76%
|
3,30
|
2,94
|
3,19
|
2,97
|
| 04/12/2023 |
2.283.545 |
-3,30%
|
3,30
|
3,15
|
3,3799
|
3,22
|
| 01/12/2023 |
2.255.576 |
3,42%
|
3,21
|
3,135
|
3,395
|
3,33
|
| 30/11/2023 |
3.103.144 |
-5,85%
|
3,45
|
3,215
|
3,45
|
3,22
|
| 29/11/2023 |
2.610.466 |
-1,16%
|
3,49
|
3,37
|
3,66
|
3,42
|
| 28/11/2023 |
1.861.641 |
0,00%
|
3,57
|
3,29
|
3,58
|
3,46
|
| 27/11/2023 |
2.202.360 |
-5,44%
|
3,68
|
3,43
|
3,68
|
3,48
|
| 24/11/2023 |
1.780.608 |
5,73%
|
3,48
|
3,43
|
3,80
|
3,69
|
| 23/11/2023 |
1.613.368 |
-3,84%
|
3,72
|
3,4313
|
3,75
|
3,51
|
| 22/11/2023 |
1.604.059 |
-4,38%
|
3,72
|
3,4313
|
3,75
|
3,49
|
| 21/11/2023 |
2.133.854 |
-6,65%
|
3,81
|
3,51
|
3,81
|
3,65
|
| 20/11/2023 |
2.153.075 |
1,54%
|
3,92
|
3,86
|
4,07
|
3,97
|
| 17/11/2023 |
5.120.529 |
-7,09%
|
4,01
|
3,58
|
4,06
|
3,93
|
| 16/11/2023 |
3.963.477 |
-5,63%
|
4,42
|
4,0703
|
4,66
|
4,19
|
| 15/11/2023 |
5.333.104 |
9,34%
|
4,25
|
4,01
|
4,54
|
4,45
|
| 14/11/2023 |
4.412.455 |
18,66%
|
3,63
|
3,515
|
4,08
|
4,07
|
| 13/11/2023 |
4.319.939 |
12,05%
|
3,03
|
2,9269
|
3,495
|
3,44
|
| 10/11/2023 |
13.565.247 |
25,20%
|
2,87
|
2,73
|
3,40
|
3,08
|
| 09/11/2023 |
1.161.202 |
2,01%
|
2,52
|
2,41
|
2,5899
|
2,54
|
| 08/11/2023 |
859.911 |
-3,86%
|
2,62
|
2,47
|
2,6581
|
2,49
|
| 07/11/2023 |
925.698 |
0,39%
|
2,56
|
2,48
|
2,60
|
2,59
|
| 06/11/2023 |
1.019.888 |
-6,99%
|
2,81
|
2,525
|
2,82
|
2,53
|
| 03/11/2023 |
1.153.619 |
6,47%
|
2,42
|
2,645
|
2,771
|
2,715
|
| 02/11/2023 |
1.005.891 |
7,56%
|
2,42
|
2,42
|
2,60
|
2,56
|
| 01/11/2023 |
737.070 |
0,42%
|
2,38
|
2,285
|
2,40
|
2,39
|
| 31/10/2023 |
733.452 |
4,39%
|
2,36
|
2,27
|
2,42
|
2,38
|
| 30/10/2023 |
996.165 |
-0,86%
|
2,36
|
2,24
|
2,38
|
2,32
|
| 27/10/2023 |
761.620 |
-6,15%
|
2,52
|
2,34
|
2,54
|
2,365
|
| 26/10/2023 |
1.206.141 |
2,02%
|
2,45
|
2,46
|
2,74
|
2,52
|
| 25/10/2023 |
880.722 |
0,82%
|
2,45
|
2,40
|
2,505
|
2,47
|
| 24/10/2023 |
1.069.025 |
1,24%
|
2,47
|
2,42
|
2,6081
|
2,45
|
| 23/10/2023 |
1.894.846 |
-9,70%
|
2,60
|
2,40
|
2,60
|
2,42
|
| 20/10/2023 |
1.431.414 |
-6,62%
|
2,85
|
2,66
|
2,855
|
2,68
|
| 19/10/2023 |
779.252 |
-2,38%
|
2,95
|
2,85
|
2,98
|
2,87
|
| 18/10/2023 |
1.188.899 |
-6,25%
|
3,01
|
2,92
|
3,21
|
3,00
|
| 17/10/2023 |
987.190 |
6,27%
|
3,04
|
2,99
|
3,23
|
3,2092
|
| 16/10/2023 |
793.889 |
-1,31%
|
3,11
|
2,9787
|
3,0987
|
3,02
|
| 13/10/2023 |
629.687 |
-1,61%
|
3,11
|
3,03
|
3,175
|
3,06
|
| 12/10/2023 |
747.668 |
-2,45%
|
3,41
|
3,06
|
3,25
|
3,18
|
| 11/10/2023 |
1.110.448 |
-3,55%
|
3,41
|
3,2013
|
3,47
|
3,26
|
| 10/10/2023 |
1.565.025 |
13,04%
|
2,99
|
2,9701
|
3,38
|
3,38
|
| 09/10/2023 |
1.460.144 |
-6,27%
|
3,10
|
2,86
|
3,16
|
2,99
|
Por favor leia o