Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	554.724	0,64%	214,44	204,175	207,955	207,57
22/07/2022	401.455	-3,59%	214,44	205,29	215,00	206,375
21/07/2022	759.254	3,17%	208,27	207,94	214,68	214,06
20/07/2022	981.393	-5,80%	217,00	204,67	213,59	207,49
19/07/2022	533.735	2,76%	217,74	216,28	222,20	220,26
18/07/2022	468.800	-1,20%	217,57	213,09	218,79	214,40
15/07/2022	437.341	1,28%	215,37	213,76	217,3567	217,01
14/07/2022	281.403	-0,12%	211,92	210,33	215,05	214,27
13/07/2022	453.000	-0,49%	211,92	211,9207	216,345	214,53
12/07/2022	401.119	0,15%	216,66	214,04	218,56	215,58
11/07/2022	442.082	-1,62%	216,38	214,52	218,00	215,26
08/07/2022	530.493	0,28%	216,38	216,14	220,785	218,575
07/07/2022	506.526	0,92%	215,83	215,25	219,91	217,96
06/07/2022	515.217	1,60%	213,11	211,17	216,7725	215,98
05/07/2022	413.121	0,93%	208,98	206,775	212,71	212,58
04/07/2022	389.927	3,28%	203,58	203,96	210,75	210,63