Biogen Idec Inc (BIIB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/01/2025 |
491.059 |
0,00%
|
143,13
|
140,12
|
143,345
|
140,55
|
| 17/01/2025 |
780.816 |
-0,48%
|
140,49
|
140,0605
|
143,50
|
140,55
|
| 16/01/2025 |
839.261 |
0,16%
|
145,46
|
140,12
|
142,3751
|
141,23
|
| 15/01/2025 |
1.169.738 |
-1,44%
|
145,46
|
140,87
|
146,15
|
141,00
|
| 14/01/2025 |
1.277.818 |
-4,74%
|
148,92
|
142,42
|
150,22
|
143,06
|
| 13/01/2025 |
886.003 |
0,91%
|
148,76
|
145,82
|
150,48
|
150,18
|
| 10/01/2025 |
958.054 |
-1,28%
|
152,27
|
147,70
|
150,06
|
148,82
|
| 09/01/2025 |
573.218 |
-1,08%
|
152,27
|
150,07
|
152,82
|
150,75
|
| 08/01/2025 |
548.941 |
-1,57%
|
152,27
|
150,07
|
152,82
|
150,75
|
| 07/01/2025 |
746.639 |
-0,08%
|
151,93
|
152,9049
|
156,36
|
153,15
|
| 06/01/2025 |
1.033.325 |
0,70%
|
151,93
|
151,62
|
153,60
|
153,27
|
| 03/01/2025 |
895.670 |
1,47%
|
149,73
|
149,73
|
152,97
|
152,21
|
| 02/01/2025 |
854.010 |
-2,03%
|
153,84
|
149,90
|
154,12
|
150,00
|
| 31/12/2024 |
0 |
1,82%
|
150,80
|
150,80
|
153,04
|
152,92
|
| 30/12/2024 |
906.682 |
-0,74%
|
150,92
|
148,19
|
152,92
|
152,92
|
| 27/12/2024 |
862.861 |
0,94%
|
148,74
|
148,49
|
151,88
|
151,31
|
| 26/12/2024 |
641.229 |
0,59%
|
148,67
|
147,83
|
150,68
|
149,90
|
| 24/12/2024 |
0 |
0,42%
|
148,67
|
147,0723
|
149,41
|
149,02
|
| 23/12/2024 |
1.243.831 |
1,99%
|
146,00
|
145,53
|
149,92
|
149,38
|
| 20/12/2024 |
1.028.560 |
-0,60%
|
146,60
|
145,0709
|
147,85
|
146,47
|
| 19/12/2024 |
1.285.201 |
0,41%
|
146,60
|
145,24
|
148,245
|
147,39
|
| 18/12/2024 |
0 |
-2,56%
|
150,01
|
146,575
|
151,4885
|
146,79
|
| 17/12/2024 |
1.050.502 |
0,10%
|
150,16
|
149,93
|
154,24
|
150,64
|
| 16/12/2024 |
1.471.997 |
0,31%
|
154,57
|
148,60
|
152,25
|
150,49
|
| 13/12/2024 |
1.201.877 |
-3,41%
|
156,72
|
148,26
|
154,18
|
150,03
|
| 12/12/2024 |
735.033 |
-1,35%
|
156,72
|
155,22
|
158,20
|
155,33
|
| 11/12/2024 |
1.073.619 |
0,73%
|
157,34
|
153,685
|
158,15
|
157,46
|
| 10/12/2024 |
1.543.704 |
-0,09%
|
157,34
|
154,99
|
158,10
|
156,32
|
| 09/12/2024 |
830.006 |
-0,84%
|
159,06
|
155,75
|
160,74
|
156,46
|
| 06/12/2024 |
691.472 |
-0,93%
|
161,10
|
157,35
|
160,8299
|
157,78
|
| 05/12/2024 |
827.278 |
-1,03%
|
161,10
|
158,31
|
162,619
|
159,26
|
| 04/12/2024 |
752.930 |
0,04%
|
160,85
|
159,12
|
161,36
|
160,92
|
| 03/12/2024 |
912.639 |
-2,06%
|
162,62
|
160,72
|
163,77
|
160,85
|
| 02/12/2024 |
1.276.090 |
2,24%
|
160,01
|
159,72
|
165,285
|
164,23
|
| 29/11/2024 |
796.135 |
0,43%
|
161,50
|
154,11
|
162,18
|
160,63
|
| 27/11/2024 |
993.456 |
1,36%
|
159,20
|
154,11
|
160,72
|
159,83
|
| 26/11/2024 |
1.009.645 |
-0,64%
|
159,99
|
156,13
|
160,60
|
157,69
|
| 25/11/2024 |
1.459.696 |
0,51%
|
159,01
|
158,355
|
160,60
|
158,71
|
| 22/11/2024 |
1.381.207 |
-0,07%
|
157,17
|
154,75
|
159,72
|
157,90
|
| 21/11/2024 |
1.271.902 |
1,29%
|
156,26
|
153,63
|
159,10
|
158,01
|
| 20/11/2024 |
1.253.835 |
0,37%
|
156,85
|
153,63
|
157,90
|
156,00
|
| 19/11/2024 |
989.059 |
-1,59%
|
158,19
|
155,31
|
160,11
|
155,43
|
| 18/11/2024 |
1.188.606 |
-1,28%
|
158,98
|
157,51
|
160,11
|
157,94
|
| 15/11/2024 |
1.457.173 |
-2,97%
|
165,00
|
159,60
|
175,86
|
159,99
|
| 14/11/2024 |
2.130.940 |
-0,54%
|
167,74
|
163,3501
|
175,86
|
164,89
|
| 13/11/2024 |
873.243 |
-1,48%
|
168,10
|
165,53
|
171,61
|
165,79
|
| 12/11/2024 |
1.009.649 |
-2,18%
|
173,92
|
167,71
|
174,06
|
168,28
|
| 11/11/2024 |
1.040.313 |
-0,58%
|
173,30
|
171,12
|
173,92
|
172,03
|
| 08/11/2024 |
1.116.938 |
-0,51%
|
175,69
|
171,57
|
176,95
|
173,04
|
| 07/11/2024 |
1.024.120 |
-0,28%
|
175,50
|
172,95
|
179,20
|
173,92
|
| 06/11/2024 |
1.246.292 |
-1,43%
|
172,47
|
170,72
|
179,20
|
174,40
|
| 05/11/2024 |
1.713.139 |
%
|
172,47
|
170,72
|
177,25
|
176,93
|
| 04/11/2024 |
1.547.146 |
%
|
173,22
|
170,71
|
174,85
|
173,52
|
| 01/11/2024 |
914.566 |
%
|
173,65
|
173,01
|
175,99
|
173,79
|
| 31/10/2024 |
1.258.072 |
%
|
178,11
|
173,96
|
178,75
|
176,18
|
| 30/10/2024 |
1.042.089 |
%
|
184,63
|
177,96
|
185,00
|
181,18
|
| 29/10/2024 |
999.783 |
%
|
182,48
|
183,19
|
187,28
|
183,47
|
| 28/10/2024 |
1.504.647 |
%
|
185,70
|
182,11
|
185,60
|
185,01
|
| 25/10/2024 |
1.292.497 |
%
|
185,70
|
181,34
|
187,58
|
181,69
|
| 24/10/2024 |
793.002 |
%
|
184,88
|
183,28
|
185,72
|
183,86
|
| 23/10/2024 |
691.258 |
%
|
184,88
|
182,11
|
185,82
|
182,98
|
| 22/10/2024 |
625.831 |
%
|
190,16
|
182,80
|
186,535
|
185,90
|
| 21/10/2024 |
582.395 |
%
|
190,16
|
184,02
|
190,245
|
184,65
|
| 18/10/2024 |
604.772 |
%
|
188,22
|
188,06
|
191,19
|
190,16
|
| 17/10/2024 |
520.598 |
%
|
191,68
|
187,71
|
190,19
|
189,55
|
| 16/10/2024 |
565.149 |
%
|
191,68
|
188,92
|
192,16
|
189,00
|
| 15/10/2024 |
817.359 |
%
|
191,87
|
190,67
|
194,13
|
191,55
|
| 14/10/2024 |
790.818 |
%
|
188,59
|
186,61
|
191,96
|
191,56
|
| 11/10/2024 |
993.852 |
%
|
189,00
|
186,91
|
189,43
|
188,38
|
| 10/10/2024 |
806.703 |
%
|
184,56
|
184,30
|
188,84
|
188,59
|
| 09/10/2024 |
725.905 |
%
|
182,46
|
181,31
|
185,79
|
185,76
|
| 08/10/2024 |
748.376 |
%
|
182,73
|
181,31
|
183,59
|
182,30
|
| 07/10/2024 |
723.733 |
%
|
184,76
|
182,475
|
185,9075
|
183,34
|
| 04/10/2024 |
831.967 |
%
|
186,68
|
183,82
|
186,80
|
185,68
|
| 03/10/2024 |
1.456.871 |
%
|
194,61
|
183,56
|
187,89
|
184,78
|
| 02/10/2024 |
949.704 |
%
|
194,61
|
188,05
|
195,84
|
188,74
|
| 01/10/2024 |
782.125 |
%
|
194,61
|
190,27
|
195,00
|
190,80
|
| 30/09/2024 |
762.737 |
%
|
193,36
|
192,28
|
194,41
|
193,84
|
| 27/09/2024 |
535.755 |
%
|
194,49
|
193,975
|
197,6971
|
194,67
|
| 26/09/2024 |
621.656 |
%
|
191,17
|
190,47
|
193,7253
|
193,60
|
| 25/09/2024 |
1.101.746 |
%
|
193,84
|
188,99
|
194,56
|
189,32
|
| 24/09/2024 |
914.365 |
%
|
199,99
|
193,5401
|
199,99
|
193,56
|
| 23/09/2024 |
986.767 |
%
|
199,20
|
195,71
|
199,20
|
195,81
|
| 20/09/2024 |
3.308.628 |
%
|
200,01
|
196,965
|
200,37
|
199,36
|
| 19/09/2024 |
801.256 |
%
|
200,57
|
200,109
|
204,18
|
201,44
|
| 18/09/2024 |
491.327 |
%
|
198,13
|
196,87
|
199,78
|
197,59
|
| 17/09/2024 |
664.636 |
%
|
199,83
|
197,09
|
202,79
|
198,21
|
| 16/09/2024 |
625.846 |
%
|
197,26
|
194,75
|
199,73
|
199,58
|
| 13/09/2024 |
835.151 |
%
|
199,05
|
192,25
|
197,66
|
195,63
|
| 12/09/2024 |
509.415 |
%
|
199,05
|
194,90
|
199,75
|
197,89
|
| 11/09/2024 |
628.778 |
%
|
198,95
|
196,02
|
199,2753
|
199,09
|
| 10/09/2024 |
406.242 |
%
|
200,44
|
197,82
|
201,19
|
200,64
|
| 09/09/2024 |
656.210 |
%
|
200,44
|
198,11
|
201,06
|
199,27
|
| 06/09/2024 |
646.781 |
%
|
202,53
|
198,55
|
203,24
|
200,81
|
| 05/09/2024 |
766.682 |
%
|
205,19
|
198,19
|
205,15
|
201,80
|
| 04/09/2024 |
636.911 |
%
|
205,72
|
203,53
|
206,50
|
204,95
|
| 03/09/2024 |
465.834 |
%
|
204,22
|
204,025
|
206,70
|
204,84
|
| 30/08/2024 |
500.398 |
%
|
206,00
|
202,87
|
205,88
|
204,76
|
| 29/08/2024 |
353.788 |
%
|
206,00
|
202,78
|
206,385
|
204,82
|
| 28/08/2024 |
457.296 |
%
|
203,76
|
202,9301
|
204,7199
|
204,20
|
