Biogen Idec Inc (BIIB)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,23%
|
229,42
|
226,43
|
230,83
|
230,57
|
17/05/2024 |
748.067 |
0,23%
|
229,42
|
226,43
|
230,83
|
230,57
|
16/05/2024 |
687.758 |
-2,24%
|
231,60
|
228,07
|
234,58
|
230,04
|
15/05/2024 |
1.039.408 |
3,72%
|
228,98
|
228,82
|
236,90
|
235,32
|
14/05/2024 |
822.381 |
0,68%
|
226,10
|
222,02
|
227,30
|
226,88
|
13/05/2024 |
812.369 |
1,73%
|
223,00
|
221,72
|
225,58
|
225,34
|
10/05/2024 |
499.715 |
-0,56%
|
222,76
|
220,01
|
223,95
|
221,50
|
09/05/2024 |
550.194 |
1,38%
|
220,67
|
218,885
|
222,91
|
222,75
|
08/05/2024 |
443.271 |
0,37%
|
218,00
|
217,00
|
221,53
|
219,72
|
07/05/2024 |
842.302 |
-1,13%
|
221,52
|
216,08
|
221,98
|
218,92
|
06/05/2024 |
922.359 |
1,80%
|
215,30
|
218,29
|
222,40
|
221,42
|
03/05/2024 |
779.824 |
1,87%
|
215,30
|
213,11
|
217,88
|
217,51
|
02/05/2024 |
631.915 |
-1,21%
|
215,56
|
213,21
|
218,4599
|
213,51
|
01/05/2024 |
669.029 |
0,61%
|
215,56
|
214,7625
|
218,66
|
216,13
|
30/04/2024 |
876.732 |
-0,32%
|
214,66
|
213,581
|
217,73
|
214,82
|
29/04/2024 |
1.497.611 |
3,16%
|
201,21
|
208,5443
|
218,86
|
215,50
|
26/04/2024 |
1.405.412 |
3,18%
|
201,21
|
199,10
|
210,82
|
208,90
|
25/04/2024 |
1.018.021 |
0,23%
|
201,21
|
198,11
|
205,3632
|
202,46
|
24/04/2024 |
2.102.989 |
4,56%
|
198,97
|
198,97
|
205,7499
|
201,99
|
23/04/2024 |
1.052.846 |
-0,48%
|
196,19
|
192,75
|
195,86
|
193,18
|
22/04/2024 |
783.681 |
-0,14%
|
196,19
|
193,23
|
196,67
|
194,11
|
19/04/2024 |
1.237.971 |
2,03%
|
190,72
|
189,44
|
194,525
|
194,38
|
18/04/2024 |
1.074.996 |
-0,85%
|
196,20
|
189,52
|
192,55
|
190,52
|
17/04/2024 |
950.951 |
-1,53%
|
196,20
|
192,045
|
195,545
|
192,16
|
16/04/2024 |
619.340 |
-0,84%
|
196,20
|
194,94
|
197,73
|
195,15
|
15/04/2024 |
660.933 |
-0,70%
|
198,73
|
196,45
|
199,51
|
196,80
|
12/04/2024 |
850.537 |
-2,70%
|
204,23
|
197,79
|
205,24
|
198,18
|
11/04/2024 |
756.015 |
1,06%
|
202,76
|
200,965
|
204,74
|
203,68
|
10/04/2024 |
689.160 |
-2,41%
|
203,00
|
200,65
|
203,985
|
201,55
|
09/04/2024 |
695.528 |
0,77%
|
203,89
|
205,43
|
209,0551
|
206,52
|
08/04/2024 |
473.929 |
0,53%
|
203,89
|
203,77
|
205,77
|
204,95
|
05/04/2024 |
678.243 |
-0,70%
|
207,24
|
202,175
|
205,185
|
203,87
|
04/04/2024 |
557.643 |
-0,52%
|
207,24
|
205,22
|
210,00
|
205,30
|
03/04/2024 |
602.283 |
-0,61%
|
207,71
|
205,41
|
208,70
|
206,38
|
02/04/2024 |
1.001.395 |
-3,35%
|
213,09
|
207,58
|
213,37
|
207,64
|
01/04/2024 |
644.775 |
-0,37%
|
215,69
|
212,56
|
215,69
|
214,83
|
28/03/2024 |
1.208.494 |
-0,33%
|
217,36
|
214,00
|
217,36
|
215,63
|
27/03/2024 |
910.380 |
2,04%
|
213,75
|
212,95
|
216,33
|
216,34
|
26/03/2024 |
1.141.245 |
-2,16%
|
216,15
|
211,015
|
216,67
|
212,02
|
25/03/2024 |
517.512 |
-0,65%
|
218,04
|
215,59
|
218,26
|
216,69
|
22/03/2024 |
736.567 |
-1,20%
|
219,33
|
215,355
|
221,00
|
218,10
|
21/03/2024 |
657.158 |
1,19%
|
219,33
|
217,95
|
221,74
|
220,75
|
20/03/2024 |
613.314 |
-0,22%
|
217,18
|
216,5254
|
219,36
|
218,15
|
19/03/2024 |
1.183.497 |
-0,35%
|
218,35
|
215,59
|
218,99
|
218,63
|
18/03/2024 |
1.095.111 |
0,04%
|
220,34
|
217,64
|
220,56
|
219,40
|
15/03/2024 |
1.746.376 |
-0,14%
|
219,15
|
216,80
|
221,305
|
219,31
|
14/03/2024 |
1.155.837 |
-3,06%
|
225,25
|
218,58
|
225,25
|
219,62
|
13/03/2024 |
813.444 |
-0,35%
|
228,76
|
225,00
|
229,90
|
226,56
|
12/03/2024 |
781.170 |
-1,18%
|
229,34
|
225,35
|
229,75
|
227,36
|
11/03/2024 |
809.463 |
1,59%
|
225,12
|
223,2434
|
230,10
|
226,79
|
08/03/2024 |
1.039.868 |
1,77%
|
225,12
|
223,00
|
228,2141
|
223,24
|
07/03/2024 |
768.322 |
0,83%
|
217,47
|
216,75
|
219,99
|
219,36
|
06/03/2024 |
875.529 |
0,15%
|
217,47
|
216,83
|
219,99
|
217,56
|
05/03/2024 |
627.926 |
-1,72%
|
219,65
|
216,50
|
221,06
|
217,23
|
04/03/2024 |
762.309 |
0,03%
|
221,17
|
219,76
|
222,92
|
221,02
|
01/03/2024 |
791.960 |
1,83%
|
217,46
|
215,35
|
221,995
|
220,95
|
29/02/2024 |
1.345.070 |
-2,14%
|
221,76
|
216,70
|
222,88
|
216,99
|
28/02/2024 |
652.167 |
-0,98%
|
222,25
|
221,00
|
224,12
|
221,74
|
27/02/2024 |
689.268 |
0,10%
|
223,72
|
220,35
|
224,87
|
223,94
|
26/02/2024 |
469.552 |
0,18%
|
222,52
|
222,00
|
224,99
|
223,71
|
23/02/2024 |
498.324 |
0,38%
|
221,23
|
221,50
|
225,80
|
223,32
|
22/02/2024 |
608.854 |
0,62%
|
221,23
|
218,80
|
223,24
|
222,48
|
21/02/2024 |
641.256 |
0,87%
|
217,56
|
219,00
|
223,40
|
221,11
|
20/02/2024 |
1.140.587 |
0,06%
|
217,56
|
215,6801
|
220,12
|
219,21
|
19/02/2024 |
899.385 |
0,00%
|
221,07
|
217,57
|
221,45
|
219,08
|
16/02/2024 |
899.385 |
-0,75%
|
221,07
|
217,57
|
221,45
|
219,08
|
15/02/2024 |
858.274 |
1,18%
|
221,15
|
220,07
|
224,98
|
223,35
|
14/02/2024 |
1.504.092 |
-2,61%
|
227,01
|
220,56
|
227,725
|
220,74
|
13/02/2024 |
2.301.209 |
-7,39%
|
235,64
|
225,275
|
237,00
|
226,65
|
12/02/2024 |
564.847 |
1,56%
|
239,45
|
239,45
|
244,94
|
244,74
|
09/02/2024 |
498.427 |
0,28%
|
239,88
|
238,90
|
241,36
|
240,98
|
08/02/2024 |
487.175 |
-0,10%
|
239,89
|
237,535
|
246,44
|
240,30
|
07/02/2024 |
505.319 |
-2,04%
|
246,44
|
240,54
|
246,44
|
240,54
|
06/02/2024 |
960.747 |
1,53%
|
241,39
|
239,96
|
245,88
|
245,55
|
05/02/2024 |
597.877 |
-0,77%
|
242,21
|
240,50
|
245,19
|
241,84
|
02/02/2024 |
634.313 |
-1,66%
|
245,40
|
241,53
|
246,39
|
243,72
|
01/02/2024 |
520.897 |
0,47%
|
245,40
|
240,00
|
249,33
|
247,83
|
31/01/2024 |
755.411 |
-0,17%
|
247,67
|
246,28
|
251,99
|
246,66
|
30/01/2024 |
486.125 |
-0,18%
|
243,41
|
243,575
|
248,36
|
247,08
|
29/01/2024 |
495.280 |
1,10%
|
243,41
|
242,42
|
248,34
|
247,52
|
26/01/2024 |
374.781 |
-0,57%
|
247,36
|
244,41
|
248,07
|
244,82
|
25/01/2024 |
472.023 |
-0,38%
|
247,22
|
245,25
|
249,465
|
246,21
|
24/01/2024 |
590.913 |
-1,80%
|
248,34
|
247,00
|
250,80
|
247,16
|
23/01/2024 |
494.381 |
1,36%
|
250,30
|
248,01
|
251,86
|
251,68
|
22/01/2024 |
482.640 |
-0,66%
|
250,30
|
247,074
|
252,17
|
248,30
|
19/01/2024 |
1.964.648 |
1,21%
|
243,89
|
244,615
|
251,28
|
249,96
|
18/01/2024 |
836.072 |
0,69%
|
243,89
|
240,83
|
247,9799
|
246,97
|
17/01/2024 |
563.432 |
-0,37%
|
244,71
|
242,52
|
246,19
|
245,27
|
16/01/2024 |
687.250 |
-0,78%
|
247,00
|
244,07
|
247,00
|
246,19
|
15/01/2024 |
549.943 |
0,37%
|
248,17
|
246,73
|
250,45
|
248,12
|
12/01/2024 |
549.943 |
0,37%
|
248,17
|
246,73
|
250,45
|
248,12
|
11/01/2024 |
848.577 |
-2,76%
|
252,29
|
245,00
|
252,94
|
247,21
|
10/01/2024 |
577.139 |
-0,63%
|
254,36
|
251,00
|
255,00
|
254,23
|
09/01/2024 |
500.031 |
-0,83%
|
255,06
|
254,035
|
257,28
|
255,84
|
08/01/2024 |
1.112.199 |
0,04%
|
255,06
|
251,54
|
258,71
|
257,98
|
05/01/2024 |
601.806 |
-0,92%
|
264,58
|
255,375
|
259,925
|
257,88
|
04/01/2024 |
654.568 |
-1,20%
|
264,58
|
259,605
|
264,58
|
260,28
|
03/01/2024 |
541.591 |
-1,60%
|
257,56
|
263,395
|
268,295
|
263,43
|
02/01/2024 |
815.112 |
3,46%
|
257,56
|
257,56
|
267,99
|
267,71
|
29/12/2023 |
573.930 |
-0,70%
|
260,16
|
257,00
|
260,9952
|
258,77
|