Biogen Idec Inc (BIIB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/08/2025 |
1.163.277 |
4,86%
|
129,20
|
129,20
|
135,37
|
135,19
|
| 12/08/2025 |
634.891 |
0,73%
|
128,27
|
128,20
|
131,10
|
128,93
|
| 11/08/2025 |
631.811 |
-2,01%
|
131,84
|
127,72
|
133,73
|
128,00
|
| 08/08/2025 |
992.525 |
2,29%
|
127,87
|
127,00
|
131,26
|
130,67
|
| 07/08/2025 |
1.246.828 |
-1,23%
|
130,24
|
127,63
|
130,6778
|
127,75
|
| 06/08/2025 |
1.208.527 |
-2,67%
|
133,89
|
128,89
|
133,89
|
129,34
|
| 05/08/2025 |
1.068.499 |
0,52%
|
132,41
|
131,565
|
134,27
|
132,89
|
| 04/08/2025 |
1.040.913 |
0,21%
|
132,3953
|
130,39
|
133,98
|
132,20
|
| 01/08/2025 |
1.999.532 |
3,10%
|
126,85
|
124,59
|
132,90
|
131,95
|
| 31/07/2025 |
2.417.387 |
1,07%
|
133,6101
|
127,22
|
135,43
|
128,00
|
| 30/07/2025 |
978.253 |
-0,84%
|
127,90
|
125,97
|
129,9388
|
126,64
|
| 29/07/2025 |
905.279 |
-1,07%
|
131,35
|
127,735
|
131,85
|
127,90
|
| 28/07/2025 |
766.177 |
-1,70%
|
131,85
|
128,4285
|
131,85
|
129,28
|
| 25/07/2025 |
747.791 |
-0,81%
|
130,78
|
130,04
|
133,51
|
131,52
|
| 24/07/2025 |
951.090 |
1,23%
|
129,26
|
128,36
|
132,59
|
132,59
|
| 23/07/2025 |
839.705 |
2,45%
|
123,38
|
123,38
|
131,75
|
130,98
|
| 22/07/2025 |
995.047 |
4,17%
|
124,98
|
121,06
|
127,93
|
127,85
|
| 21/07/2025 |
1.044.938 |
-1,85%
|
126,28
|
121,05
|
126,28
|
122,68
|
| 18/07/2025 |
1.203.879 |
-2,88%
|
128,18
|
124,68
|
129,99
|
124,99
|
| 17/07/2025 |
928.334 |
0,18%
|
128,495
|
127,345
|
129,51
|
128,69
|
| 16/07/2025 |
1.018.187 |
0,75%
|
132,96
|
127,42
|
133,36
|
128,46
|
| 15/07/2025 |
928.058 |
-4,22%
|
133,56
|
127,47
|
134,21
|
127,50
|
| 14/07/2025 |
494.459 |
-0,82%
|
133,98
|
132,40
|
134,21
|
133,11
|
| 11/07/2025 |
786.740 |
-0,83%
|
133,45
|
132,37
|
137,155
|
134,21
|
| 10/07/2025 |
772.575 |
1,74%
|
134,56
|
131,45
|
137,84
|
135,33
|
| 09/07/2025 |
1.212.903 |
-1,07%
|
130,32
|
130,32
|
137,685
|
133,02
|
| 08/07/2025 |
1.030.632 |
3,33%
|
132,10
|
129,08
|
135,58
|
134,46
|
| 07/07/2025 |
845.955 |
-2,06%
|
132,87
|
129,08
|
133,20
|
130,13
|
| 04/07/2025 |
513.378 |
-0,52%
|
133,49
|
132,21
|
134,42
|
132,87
|
| 03/07/2025 |
513.103 |
-0,77%
|
130,00
|
129,96
|
134,63
|
132,87
|
| 02/07/2025 |
719.682 |
2,40%
|
125,06
|
124,98
|
134,75
|
133,19
|
| 01/07/2025 |
1.518.332 |
3,57%
|
125,91
|
123,90
|
134,75
|
130,07
|
| 30/06/2025 |
881.150 |
-0,39%
|
125,65
|
123,90
|
126,6056
|
125,59
|
| 27/06/2025 |
513.310 |
-0,69%
|
127,89
|
125,60
|
129,10
|
126,08
|
| 26/06/2025 |
697.538 |
-0,31%
|
126,30
|
125,13
|
129,10
|
126,92
|
| 25/06/2025 |
840.537 |
0,79%
|
125,57
|
125,02
|
127,98
|
127,31
|
| 24/06/2025 |
768.003 |
1,11%
|
126,90
|
123,21
|
127,68
|
126,31
|
| 23/06/2025 |
922.094 |
-1,80%
|
126,032
|
123,21
|
127,68
|
124,76
|
| 20/06/2025 |
1.644.786 |
0,40%
|
126,30
|
125,24
|
128,585
|
127,04
|
| 18/06/2025 |
2.047.098 |
-0,02%
|
130,27
|
125,24
|
130,70
|
126,54
|
| 17/06/2025 |
896.317 |
-3,42%
|
131,25
|
126,49
|
131,35
|
126,56
|
| 16/06/2025 |
858.659 |
0,30%
|
131,65
|
129,00
|
131,65
|
131,04
|
| 13/06/2025 |
969.296 |
-1,26%
|
132,93
|
130,105
|
134,12
|
130,65
|
| 12/06/2025 |
869.412 |
-0,56%
|
135,90
|
131,52
|
136,4095
|
132,31
|
| 11/06/2025 |
987.708 |
-1,79%
|
134,25
|
132,901
|
136,84
|
133,06
|
| 10/06/2025 |
779.532 |
1,00%
|
134,06
|
132,93
|
136,835
|
135,49
|
| 09/06/2025 |
807.599 |
0,77%
|
133,30
|
132,93
|
135,685
|
134,15
|
| 06/06/2025 |
923.020 |
2,13%
|
131,87
|
129,61
|
133,69
|
133,13
|
| 05/06/2025 |
998.031 |
-1,14%
|
132,12
|
129,61
|
133,66
|
130,36
|
| 04/06/2025 |
1.211.634 |
0,02%
|
130,77
|
129,51
|
134,74
|
131,86
|
| 03/06/2025 |
1.402.947 |
0,53%
|
129,59
|
128,07
|
134,74
|
131,84
|
| 02/06/2025 |
1.566.854 |
1,04%
|
129,79
|
128,07
|
131,85
|
131,14
|
| 30/05/2025 |
1.619.031 |
-2,22%
|
128,10
|
127,53
|
133,00
|
129,79
|
| 29/05/2025 |
1.481.708 |
4,09%
|
128,12
|
126,87
|
132,94
|
132,75
|
| 28/05/2025 |
1.255.468 |
-0,67%
|
126,97
|
125,89
|
129,86
|
127,53
|
| 27/05/2025 |
1.230.241 |
2,05%
|
126,12
|
125,89
|
129,36
|
128,39
|
| 23/05/2025 |
638.841 |
-0,39%
|
126,55
|
123,97
|
127,0675
|
125,81
|
| 22/05/2025 |
750.758 |
-0,41%
|
129,70
|
125,35
|
130,0654
|
126,30
|
| 21/05/2025 |
1.240.493 |
-2,86%
|
129,035
|
126,28
|
131,12
|
126,82
|
| 20/05/2025 |
1.334.239 |
0,86%
|
126,25
|
124,9336
|
131,12
|
130,55
|
| 19/05/2025 |
1.849.982 |
3,07%
|
126,40
|
124,9336
|
129,56
|
129,44
|
| 16/05/2025 |
1.421.545 |
1,53%
|
121,16
|
119,18
|
125,77
|
125,59
|
| 15/05/2025 |
1.517.342 |
2,77%
|
123,16
|
119,18
|
123,7375
|
123,70
|
| 14/05/2025 |
1.071.679 |
-2,27%
|
123,71
|
117,1828
|
124,14
|
120,37
|
| 13/05/2025 |
1.330.282 |
-1,00%
|
119,63
|
119,53
|
124,82
|
123,16
|
| 12/05/2025 |
1.847.104 |
5,27%
|
118,00
|
118,00
|
124,82
|
124,40
|
| 09/05/2025 |
970.919 |
-0,19%
|
115,85
|
115,28
|
120,00
|
118,17
|
| 08/05/2025 |
1.526.845 |
1,01%
|
117,73
|
115,28
|
119,81
|
118,39
|
| 07/05/2025 |
1.248.352 |
0,33%
|
121,81
|
115,88
|
121,81
|
117,21
|
| 06/05/2025 |
1.379.050 |
-4,09%
|
123,33
|
115,88
|
123,525
|
116,82
|
| 05/05/2025 |
690.140 |
-1,40%
|
123,40
|
121,51
|
123,71
|
121,80
|
| 02/05/2025 |
1.178.375 |
2,15%
|
120,37
|
118,20
|
125,34
|
123,53
|
| 01/05/2025 |
1.727.472 |
-0,12%
|
120,19
|
118,20
|
125,34
|
120,93
|
| 30/04/2025 |
789.301 |
0,76%
|
117,76
|
116,87
|
121,40
|
121,08
|
| 29/04/2025 |
773.824 |
0,88%
|
118,13
|
116,87
|
121,17
|
120,17
|
| 28/04/2025 |
1.034.559 |
0,24%
|
118,18
|
117,68
|
120,10
|
119,12
|
| 25/04/2025 |
1.070.500 |
-0,56%
|
119,46
|
117,14
|
120,02
|
118,84
|
| 24/04/2025 |
1.140.834 |
1,13%
|
120,15
|
117,21
|
121,75
|
119,51
|
| 23/04/2025 |
1.593.223 |
-0,61%
|
118,12
|
117,199
|
121,81
|
118,17
|
| 22/04/2025 |
860.564 |
2,06%
|
117,97
|
115,445
|
119,715
|
118,89
|
| 21/04/2025 |
1.323.182 |
-1,79%
|
117,56
|
115,445
|
118,61
|
116,49
|
| 17/04/2025 |
986.434 |
2,88%
|
117,00
|
114,66
|
118,73
|
118,61
|
| 16/04/2025 |
1.042.398 |
-1,45%
|
118,81
|
114,96
|
119,934
|
115,29
|
| 15/04/2025 |
800.636 |
-1,91%
|
118,81
|
116,61
|
119,934
|
116,98
|
| 14/04/2025 |
1.257.763 |
3,55%
|
116,51
|
115,4318
|
119,99
|
119,26
|
| 11/04/2025 |
1.317.513 |
1,58%
|
114,32
|
112,1801
|
116,39
|
115,17
|
| 10/04/2025 |
1.623.028 |
-5,90%
|
117,45
|
110,34
|
118,36
|
113,38
|
| 09/04/2025 |
2.027.026 |
5,60%
|
110,31
|
110,31
|
121,075
|
120,49
|
| 08/04/2025 |
1.122.742 |
-4,39%
|
119,77
|
112,88
|
120,775
|
114,05
|
| 07/04/2025 |
1.727.089 |
-3,08%
|
122,29
|
117,40
|
123,77
|
119,19
|
| 04/04/2025 |
2.495.171 |
-5,91%
|
129,22
|
122,77
|
129,545
|
122,98
|
| 03/04/2025 |
1.160.085 |
-0,47%
|
132,37
|
130,08
|
133,77
|
130,71
|
| 02/04/2025 |
1.517.945 |
-0,54%
|
132,58
|
128,75
|
133,97
|
131,32
|
| 01/04/2025 |
1.053.678 |
-3,52%
|
136,80
|
131,63
|
137,32
|
132,03
|
| 31/03/2025 |
1.480.945 |
-1,11%
|
140,60
|
134,71
|
138,00
|
136,84
|
| 28/03/2025 |
857.128 |
-1,40%
|
140,60
|
138,22
|
140,825
|
138,37
|
| 27/03/2025 |
762.021 |
-1,47%
|
142,77
|
139,6875
|
144,0686
|
140,33
|
| 26/03/2025 |
1.187.874 |
2,35%
|
139,19
|
139,1601
|
142,96
|
142,43
|
| 25/03/2025 |
1.356.854 |
-1,72%
|
142,21
|
138,66
|
142,40
|
139,16
|
| 24/03/2025 |
1.341.704 |
0,50%
|
141,47
|
140,66
|
144,15
|
141,60
|
