Biogen Idec Inc (BIIB)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
652.167 |
-0,98%
|
222,25
|
221,00
|
224,12
|
221,74
|
27/02/2024 |
689.268 |
0,10%
|
223,72
|
220,35
|
224,87
|
223,94
|
26/02/2024 |
469.552 |
0,18%
|
222,52
|
222,00
|
224,99
|
223,71
|
23/02/2024 |
498.324 |
0,38%
|
221,23
|
221,50
|
225,80
|
223,32
|
22/02/2024 |
608.854 |
0,62%
|
221,23
|
218,80
|
223,24
|
222,48
|
21/02/2024 |
641.256 |
0,87%
|
217,56
|
219,00
|
223,40
|
221,11
|
20/02/2024 |
1.140.587 |
0,06%
|
217,56
|
215,6801
|
220,12
|
219,21
|
19/02/2024 |
899.385 |
0,00%
|
221,07
|
217,57
|
221,45
|
219,08
|
16/02/2024 |
899.385 |
-0,75%
|
221,07
|
217,57
|
221,45
|
219,08
|
15/02/2024 |
858.274 |
1,18%
|
221,15
|
220,07
|
224,98
|
223,35
|
14/02/2024 |
1.504.092 |
-2,61%
|
227,01
|
220,56
|
227,725
|
220,74
|
13/02/2024 |
2.301.209 |
-7,39%
|
235,64
|
225,275
|
237,00
|
226,65
|
12/02/2024 |
564.847 |
1,56%
|
239,45
|
239,45
|
244,94
|
244,74
|
09/02/2024 |
498.427 |
0,28%
|
239,88
|
238,90
|
241,36
|
240,98
|
08/02/2024 |
487.175 |
-0,10%
|
239,89
|
237,535
|
246,44
|
240,30
|
07/02/2024 |
505.319 |
-2,04%
|
246,44
|
240,54
|
246,44
|
240,54
|
06/02/2024 |
960.747 |
1,53%
|
241,39
|
239,96
|
245,88
|
245,55
|
05/02/2024 |
597.877 |
-0,77%
|
242,21
|
240,50
|
245,19
|
241,84
|
02/02/2024 |
634.313 |
-1,66%
|
245,40
|
241,53
|
246,39
|
243,72
|
01/02/2024 |
520.897 |
0,47%
|
245,40
|
240,00
|
249,33
|
247,83
|
31/01/2024 |
755.411 |
-0,17%
|
247,67
|
246,28
|
251,99
|
246,66
|
30/01/2024 |
486.125 |
-0,18%
|
243,41
|
243,575
|
248,36
|
247,08
|
29/01/2024 |
495.280 |
1,10%
|
243,41
|
242,42
|
248,34
|
247,52
|
26/01/2024 |
374.781 |
-0,57%
|
247,36
|
244,41
|
248,07
|
244,82
|
25/01/2024 |
472.023 |
-0,38%
|
247,22
|
245,25
|
249,465
|
246,21
|
24/01/2024 |
590.913 |
-1,80%
|
248,34
|
247,00
|
250,80
|
247,16
|
23/01/2024 |
494.381 |
1,36%
|
250,30
|
248,01
|
251,86
|
251,68
|
22/01/2024 |
482.640 |
-0,66%
|
250,30
|
247,074
|
252,17
|
248,30
|
19/01/2024 |
1.964.648 |
1,21%
|
243,89
|
244,615
|
251,28
|
249,96
|
18/01/2024 |
836.072 |
0,69%
|
243,89
|
240,83
|
247,9799
|
246,97
|
17/01/2024 |
563.432 |
-0,37%
|
244,71
|
242,52
|
246,19
|
245,27
|
16/01/2024 |
687.250 |
-0,78%
|
247,00
|
244,07
|
247,00
|
246,19
|
15/01/2024 |
549.943 |
0,37%
|
248,17
|
246,73
|
250,45
|
248,12
|
12/01/2024 |
549.943 |
0,37%
|
248,17
|
246,73
|
250,45
|
248,12
|
11/01/2024 |
848.577 |
-2,76%
|
252,29
|
245,00
|
252,94
|
247,21
|
10/01/2024 |
577.139 |
-0,63%
|
254,36
|
251,00
|
255,00
|
254,23
|
09/01/2024 |
500.031 |
-0,83%
|
255,06
|
254,035
|
257,28
|
255,84
|
08/01/2024 |
1.112.199 |
0,04%
|
255,06
|
251,54
|
258,71
|
257,98
|
05/01/2024 |
601.806 |
-0,92%
|
264,58
|
255,375
|
259,925
|
257,88
|
04/01/2024 |
654.568 |
-1,20%
|
264,58
|
259,605
|
264,58
|
260,28
|
03/01/2024 |
541.591 |
-1,60%
|
257,56
|
263,395
|
268,295
|
263,43
|
02/01/2024 |
815.112 |
3,46%
|
257,56
|
257,56
|
267,99
|
267,71
|
29/12/2023 |
573.930 |
-0,70%
|
260,16
|
257,00
|
260,9952
|
258,77
|
28/12/2023 |
512.527 |
-0,52%
|
261,46
|
260,29
|
263,955
|
260,58
|
27/12/2023 |
383.160 |
0,47%
|
258,50
|
260,64
|
263,3399
|
261,93
|
26/12/2023 |
397.761 |
1,06%
|
258,50
|
257,795
|
261,12
|
260,70
|
22/12/2023 |
457.609 |
1,62%
|
255,31
|
255,785
|
258,50
|
257,97
|
21/12/2023 |
572.586 |
2,30%
|
250,03
|
250,03
|
254,9657
|
253,86
|
20/12/2023 |
548.413 |
-1,40%
|
249,27
|
248,10
|
253,00
|
248,16
|
19/12/2023 |
1.013.331 |
0,54%
|
249,27
|
249,09
|
252,87
|
251,69
|
18/12/2023 |
795.857 |
0,89%
|
249,27
|
247,04
|
251,43
|
250,33
|
15/12/2023 |
2.664.920 |
-3,28%
|
249,27
|
248,01
|
259,86
|
248,13
|
14/12/2023 |
1.468.513 |
0,38%
|
249,27
|
254,77
|
261,46
|
256,54
|
13/12/2023 |
623.795 |
2,62%
|
249,27
|
248,7601
|
255,69
|
255,56
|
12/12/2023 |
904.143 |
1,19%
|
247,55
|
244,11
|
250,89
|
249,04
|
11/12/2023 |
944.847 |
2,85%
|
237,65
|
242,58
|
250,87
|
246,11
|
08/12/2023 |
716.426 |
0,07%
|
237,65
|
236,80
|
240,81
|
239,29
|
07/12/2023 |
803.782 |
2,25%
|
237,77
|
235,74
|
239,85
|
239,12
|
06/12/2023 |
648.991 |
1,87%
|
230,53
|
229,46
|
235,99
|
233,87
|
05/12/2023 |
632.076 |
-1,41%
|
232,00
|
229,16
|
232,48
|
229,57
|
04/12/2023 |
653.187 |
-0,76%
|
234,11
|
232,34
|
236,24
|
232,85
|
01/12/2023 |
497.214 |
0,24%
|
233,95
|
231,11
|
234,75
|
234,64
|
30/11/2023 |
1.036.470 |
0,87%
|
232,68
|
228,26
|
235,11
|
234,08
|
29/11/2023 |
1.003.180 |
2,05%
|
227,65
|
227,415
|
234,06
|
232,06
|
28/11/2023 |
535.310 |
-0,60%
|
227,65
|
223,89
|
227,65
|
227,41
|
27/11/2023 |
542.349 |
-1,36%
|
231,25
|
227,09
|
232,25
|
228,79
|
24/11/2023 |
277.574 |
0,32%
|
231,25
|
229,37
|
232,47
|
232,00
|
23/11/2023 |
361.728 |
0,29%
|
230,95
|
229,485
|
231,41
|
230,24
|
22/11/2023 |
349.516 |
0,73%
|
230,95
|
229,485
|
231,41
|
231,25
|
21/11/2023 |
432.649 |
-0,24%
|
228,13
|
228,88
|
231,91
|
229,57
|
20/11/2023 |
593.079 |
0,93%
|
228,13
|
228,13
|
231,00
|
230,11
|
17/11/2023 |
1.147.423 |
-0,64%
|
230,94
|
226,75
|
230,94
|
228,00
|
16/11/2023 |
580.965 |
-0,07%
|
231,22
|
227,85
|
232,83
|
229,46
|
15/11/2023 |
940.075 |
1,94%
|
224,43
|
223,17
|
231,665
|
229,63
|
14/11/2023 |
702.371 |
1,20%
|
226,14
|
224,02
|
227,45
|
225,26
|
13/11/2023 |
664.177 |
-0,98%
|
223,24
|
220,86
|
224,73
|
222,59
|
10/11/2023 |
1.003.322 |
0,06%
|
225,39
|
221,39
|
226,9452
|
224,79
|
09/11/2023 |
1.168.702 |
-3,04%
|
231,97
|
222,59
|
232,11
|
224,65
|
08/11/2023 |
1.986.785 |
-5,67%
|
245,69
|
229,10
|
246,51
|
231,69
|
07/11/2023 |
1.091.556 |
-1,22%
|
249,50
|
241,52
|
248,39
|
245,61
|
06/11/2023 |
737.395 |
-0,35%
|
249,50
|
247,785
|
251,49
|
248,63
|
03/11/2023 |
678.782 |
3,16%
|
239,60
|
237,66
|
251,51
|
249,50
|
02/11/2023 |
624.958 |
0,94%
|
239,60
|
237,66
|
242,47
|
241,86
|
01/11/2023 |
633.194 |
0,88%
|
238,56
|
235,255
|
241,05
|
239,62
|
31/10/2023 |
491.039 |
0,14%
|
236,69
|
236,07
|
238,99
|
237,54
|
30/10/2023 |
620.661 |
1,15%
|
240,00
|
234,43
|
237,87
|
237,21
|
27/10/2023 |
427.109 |
-2,49%
|
240,00
|
233,99
|
240,01
|
235,07
|
26/10/2023 |
986.626 |
-2,29%
|
248,41
|
241,01
|
249,97
|
241,08
|
25/10/2023 |
735.968 |
-2,14%
|
249,89
|
244,61
|
250,735
|
246,72
|
24/10/2023 |
585.504 |
-0,51%
|
253,42
|
249,405
|
255,52
|
252,11
|
23/10/2023 |
697.975 |
-1,58%
|
256,34
|
251,88
|
256,34
|
253,39
|
20/10/2023 |
1.662.085 |
0,06%
|
258,01
|
255,46
|
260,50
|
257,45
|
19/10/2023 |
938.780 |
-2,35%
|
263,45
|
256,10
|
263,45
|
257,30
|
18/10/2023 |
768.557 |
-1,47%
|
268,11
|
263,31
|
268,11
|
263,50
|
17/10/2023 |
457.561 |
-0,19%
|
262,04
|
265,7301
|
269,4312
|
267,43
|
16/10/2023 |
889.853 |
2,17%
|
261,18
|
261,59
|
268,73
|
267,94
|
13/10/2023 |
655.591 |
0,49%
|
261,18
|
258,81
|
262,30
|
262,26
|
12/10/2023 |
932.419 |
-2,08%
|
266,92
|
259,39
|
268,00
|
260,99
|
11/10/2023 |
618.906 |
0,90%
|
265,60
|
264,88
|
268,41
|
266,52
|
10/10/2023 |
552.772 |
-0,03%
|
264,48
|
262,76
|
265,15
|
264,14
|