Biogen Idec Inc (BIIB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
618.465 |
3,05%
|
209,013
|
207,43
|
219,00
|
216,12
|
| 01/07/2026 |
522.942 |
-2,87%
|
216,00
|
209,74
|
216,06
|
209,74
|
| 30/06/2026 |
551.205 |
-0,26%
|
217,08
|
212,5801
|
218,00
|
216,06
|
| 29/06/2026 |
686.761 |
0,28%
|
216,00
|
214,08
|
219,72
|
216,63
|
| 26/06/2026 |
983.555 |
7,11%
|
201,99
|
201,90
|
218,06
|
216,03
|
| 25/06/2026 |
515.742 |
1,06%
|
199,00
|
199,00
|
206,66
|
201,96
|
| 24/06/2026 |
629.386 |
1,20%
|
199,6571
|
197,93
|
202,0575
|
199,59
|
| 23/06/2026 |
428.295 |
-1,27%
|
200,8077
|
197,00
|
201,22
|
197,19
|
| 18/06/2026 |
865.948 |
-1,05%
|
196,00
|
193,195
|
200,99
|
199,71
|
| 17/06/2026 |
516.569 |
1,55%
|
196,09
|
194,035
|
201,75
|
198,67
|
| 16/06/2026 |
457.413 |
-1,56%
|
199,91
|
193,9867
|
200,215
|
195,61
|
| 15/06/2026 |
323.082 |
-0,67%
|
198,06
|
195,89
|
200,99
|
198,64
|
| 12/06/2026 |
481.171 |
0,05%
|
200,12
|
199,06
|
203,45
|
200,05
|
| 11/06/2026 |
498.369 |
2,92%
|
194,24
|
194,24
|
201,175
|
199,96
|
| 10/06/2026 |
530.587 |
-2,47%
|
199,54
|
194,10
|
201,9405
|
194,24
|
| 09/06/2026 |
445.657 |
3,41%
|
192,63
|
192,63
|
199,6325
|
199,10
|
| 08/06/2026 |
618.692 |
-1,39%
|
198,81
|
192,18
|
198,81
|
192,62
|
| 05/06/2026 |
402.101 |
-0,55%
|
197,50
|
195,14
|
200,6575
|
195,34
|
| 04/06/2026 |
411.435 |
0,32%
|
198,48
|
196,37
|
199,90
|
196,45
|
| 03/06/2026 |
450.792 |
3,83%
|
188,20
|
187,26
|
196,36
|
195,96
|
| 02/06/2026 |
454.085 |
-1,76%
|
191,00
|
184,965
|
193,90
|
188,83
|
| 01/06/2026 |
504.731 |
-1,92%
|
194,20
|
191,67
|
195,28
|
192,23
|
| 29/05/2026 |
590.767 |
-0,16%
|
196,38
|
195,18
|
198,46
|
196,00
|
| 28/05/2026 |
337.875 |
-0,29%
|
197,00
|
194,50
|
198,00
|
196,39
|
| 27/05/2026 |
504.098 |
2,02%
|
194,00
|
193,99
|
199,72
|
196,97
|
| 26/05/2026 |
472.725 |
-0,35%
|
194,96
|
192,27
|
196,00
|
193,08
|
| 22/05/2026 |
480.736 |
2,26%
|
187,6355
|
187,6355
|
194,72
|
193,76
|
| 21/05/2026 |
1.089.048 |
0,89%
|
187,00
|
185,85
|
190,27
|
189,47
|
| 20/05/2026 |
516.428 |
-1,45%
|
190,059
|
186,37
|
193,38
|
187,80
|
| 19/05/2026 |
566.888 |
-0,67%
|
189,00
|
188,64
|
193,03
|
190,56
|
| 18/05/2026 |
682.867 |
-0,54%
|
192,94
|
189,50
|
193,37
|
191,91
|
| 15/05/2026 |
531.364 |
0,84%
|
193,00
|
190,68
|
194,885
|
192,95
|
| 14/05/2026 |
1.940.133 |
-6,43%
|
207,99
|
189,49
|
207,99
|
191,37
|
| 13/05/2026 |
878.735 |
2,59%
|
199,30
|
198,90
|
205,97
|
204,53
|
| 12/05/2026 |
783.664 |
0,71%
|
198,50
|
196,4675
|
202,40
|
199,36
|
| 11/05/2026 |
943.244 |
2,29%
|
194,13
|
194,13
|
200,31
|
197,95
|
| 08/05/2026 |
475.321 |
1,14%
|
190,04
|
189,50
|
195,20
|
193,45
|
| 07/05/2026 |
386.210 |
0,38%
|
190,2015
|
188,86
|
192,10
|
191,38
|
| 06/05/2026 |
371.604 |
0,82%
|
188,94
|
188,30
|
191,165
|
190,68
|
| 05/05/2026 |
303.397 |
1,03%
|
187,525
|
186,0001
|
189,69
|
189,13
|
| 04/05/2026 |
330.758 |
0,09%
|
186,93
|
185,44
|
187,51
|
187,21
|
| 01/05/2026 |
561.754 |
-1,17%
|
189,30
|
186,17
|
191,00
|
187,06
|
| 30/04/2026 |
796.831 |
-2,55%
|
192,50
|
187,16
|
195,98
|
189,28
|
| 29/04/2026 |
1.585.868 |
6,05%
|
186,44
|
180,18
|
195,8899
|
194,38
|
| 28/04/2026 |
703.081 |
1,50%
|
182,45
|
181,89
|
184,41
|
183,38
|
| 27/04/2026 |
56.615 |
0,33%
|
182,60
|
180,67
|
186,15
|
180,67
|
| 24/04/2026 |
490.237 |
-1,86%
|
186,78
|
183,17
|
186,78
|
184,38
|
| 23/04/2026 |
462.598 |
-1,15%
|
190,00
|
187,01
|
190,32
|
187,88
|
| 22/04/2026 |
927.685 |
2,22%
|
189,98
|
188,68
|
192,75
|
190,07
|
| 21/04/2026 |
723.033 |
1,89%
|
184,8394
|
181,75
|
187,77
|
185,95
|
| 20/04/2026 |
918.443 |
3,38%
|
179,70
|
178,94
|
184,26
|
183,34
|
| 17/04/2026 |
633.130 |
0,76%
|
177,39
|
174,77
|
178,405
|
177,35
|
| 16/04/2026 |
426.881 |
-2,53%
|
179,70
|
174,85
|
179,70
|
176,02
|
| 15/04/2026 |
612.888 |
0,88%
|
179,74
|
177,70
|
180,87
|
180,54
|
| 14/04/2026 |
959.514 |
1,47%
|
178,44
|
177,45
|
181,77
|
178,96
|
| 13/04/2026 |
877.568 |
1,96%
|
170,3865
|
170,3865
|
176,79
|
176,365
|
| 10/04/2026 |
729.204 |
-2,34%
|
177,65
|
172,32
|
177,97
|
172,97
|
| 09/04/2026 |
788.301 |
-1,58%
|
179,90
|
174,965
|
180,06
|
177,11
|
| 08/04/2026 |
779.001 |
2,44%
|
178,30
|
176,35
|
180,17
|
179,90
|
| 07/04/2026 |
868.993 |
1,90%
|
175,99
|
170,60
|
185,2433
|
175,61
|
| 06/04/2026 |
1.608.928 |
-2,82%
|
180,00
|
168,64
|
180,00
|
172,34
|
| 02/04/2026 |
853.735 |
-3,50%
|
183,78
|
176,39
|
183,78
|
177,34
|
| 01/04/2026 |
939.195 |
0,25%
|
183,35
|
181,71
|
186,31
|
183,78
|
| 31/03/2026 |
1.702.245 |
-2,23%
|
179,00
|
171,365
|
184,68
|
183,33
|
| 30/03/2026 |
486.873 |
2,03%
|
184,00
|
184,00
|
190,09
|
187,57
|
| 27/03/2026 |
470.323 |
-3,82%
|
190,00
|
183,045
|
191,19
|
183,84
|
| 26/03/2026 |
561.240 |
1,01%
|
185,19
|
185,19
|
192,275
|
191,06
|
| 25/03/2026 |
624.029 |
2,85%
|
183,94
|
183,94
|
189,4899
|
189,18
|
| 24/03/2026 |
517.050 |
0,16%
|
180,60
|
180,60
|
184,84
|
183,94
|
| 23/03/2026 |
429.296 |
1,19%
|
181,06
|
181,06
|
185,00
|
183,64
|
| 20/03/2026 |
422.106 |
-1,04%
|
182,0367
|
180,48
|
184,0999
|
181,46
|
| 19/03/2026 |
584.852 |
0,60%
|
182,20
|
181,68
|
185,35
|
183,41
|
| 18/03/2026 |
457.309 |
-1,65%
|
185,21
|
180,43
|
185,21
|
182,31
|
| 17/03/2026 |
675.249 |
1,11%
|
184,26
|
183,20
|
186,54
|
185,29
|
| 16/03/2026 |
780.110 |
0,94%
|
181,29
|
181,29
|
184,6946
|
183,26
|
| 13/03/2026 |
885.767 |
-1,81%
|
183,1722
|
181,50
|
187,9227
|
181,55
|
| 12/03/2026 |
601.661 |
-2,93%
|
189,00
|
184,63
|
189,00
|
184,90
|
| 11/03/2026 |
675.709 |
1,10%
|
188,41
|
185,00
|
192,99
|
190,48
|
| 10/03/2026 |
539.459 |
0,09%
|
187,01
|
187,01
|
190,78
|
188,41
|
| 09/03/2026 |
299.622 |
1,77%
|
183,39
|
182,60
|
188,405
|
188,24
|
| 06/03/2026 |
388.045 |
-1,73%
|
185,37
|
181,31
|
186,39
|
184,87
|
| 05/03/2026 |
438.735 |
-0,97%
|
189,94
|
186,055
|
190,99
|
188,08
|
| 04/03/2026 |
771.787 |
3,22%
|
182,23
|
182,23
|
190,37
|
189,94
|
| 03/03/2026 |
801.121 |
-2,14%
|
185,81
|
181,79
|
187,05
|
184,02
|
| 02/03/2026 |
389.791 |
-2,02%
|
191,82
|
186,72
|
191,82
|
188,05
|
| 27/02/2026 |
502.307 |
1,97%
|
185,06
|
185,06
|
192,44
|
191,82
|
| 26/02/2026 |
608.767 |
-1,42%
|
192,00
|
185,90
|
192,00
|
188,02
|
| 25/02/2026 |
755.346 |
-2,26%
|
195,13
|
189,905
|
196,73
|
190,73
|
| 24/02/2026 |
569.668 |
-0,62%
|
196,34
|
194,43
|
198,73
|
195,13
|
| 23/02/2026 |
458.066 |
2,24%
|
189,98
|
189,98
|
197,02
|
196,34
|
| 20/02/2026 |
648.383 |
-0,03%
|
191,02
|
189,9639
|
192,595
|
192,03
|
| 19/02/2026 |
743.107 |
-1,06%
|
193,16
|
191,08
|
195,46
|
192,08
|
| 18/02/2026 |
845.305 |
-0,76%
|
194,80
|
193,11
|
195,74
|
194,13
|
| 17/02/2026 |
732.075 |
-0,46%
|
195,00
|
193,37
|
200,00
|
195,62
|
| 13/02/2026 |
1.019.046 |
0,52%
|
196,59
|
195,52
|
199,4999
|
196,52
|
| 12/02/2026 |
1.023.951 |
2,25%
|
191,98
|
189,00
|
196,00
|
195,50
|
| 11/02/2026 |
582.624 |
1,17%
|
194,88
|
187,20
|
194,88
|
191,20
|
| 10/02/2026 |
1.123.202 |
-2,49%
|
193,27
|
188,77
|
195,72
|
188,99
|
| 09/02/2026 |
1.207.704 |
-2,41%
|
200,38
|
191,88
|
201,00
|
193,81
|
| 06/02/2026 |
2.122.261 |
8,47%
|
188,98
|
184,60
|
202,41
|
198,6021
|
