Biogen Idec Inc (BIIB)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
1.136.217 |
0,00%
|
229,50
|
227,99
|
235,49
|
231,82
|
28-06-2024 |
1.136.217 |
1,36%
|
229,50
|
227,99
|
235,49
|
231,82
|
27-06-2024 |
385.828 |
1,90%
|
224,84
|
222,79
|
230,03
|
228,72
|
26-06-2024 |
324.918 |
0,57%
|
221,79
|
220,25
|
224,97
|
224,46
|
25-06-2024 |
364.797 |
-1,51%
|
225,33
|
222,88
|
229,19
|
223,19
|
24-06-2024 |
424.952 |
1,16%
|
225,74
|
224,18
|
227,72
|
226,60
|
21-06-2024 |
2.075.687 |
-0,70%
|
227,35
|
222,05
|
228,00
|
224,00
|
20-06-2024 |
304.262 |
0,86%
|
220,94
|
220,51
|
226,33
|
225,58
|
19-06-2024 |
333.876 |
0,00%
|
226,59
|
223,02
|
227,97
|
223,65
|
18-06-2024 |
333.876 |
-3,47%
|
226,59
|
223,02
|
227,97
|
223,65
|
17-06-2024 |
721.146 |
-2,26%
|
228,79
|
225,615
|
229,94
|
226,46
|
14-06-2024 |
563.009 |
-0,92%
|
227,72
|
230,255
|
233,71
|
231,69
|
13-06-2024 |
720.353 |
1,39%
|
227,72
|
227,64
|
234,385
|
233,84
|
12-06-2024 |
602.712 |
2,17%
|
225,31
|
226,54
|
232,32
|
230,63
|
11-06-2024 |
642.368 |
-0,11%
|
225,31
|
225,31
|
228,53
|
225,74
|
10-06-2024 |
683.591 |
0,24%
|
224,52
|
224,265
|
229,00
|
225,98
|
07-06-2024 |
685.094 |
-2,83%
|
230,61
|
224,66
|
230,74
|
225,43
|
06-06-2024 |
630.035 |
-2,00%
|
234,45
|
230,01
|
236,71
|
231,99
|
05-06-2024 |
687.895 |
1,11%
|
234,45
|
230,3908
|
237,44
|
236,72
|
04-06-2024 |
741.474 |
1,88%
|
229,82
|
228,83
|
234,37
|
234,13
|
03-06-2024 |
842.391 |
2,16%
|
225,30
|
224,58
|
233,17
|
229,80
|
31-05-2024 |
1.314.082 |
2,21%
|
219,66
|
218,025
|
225,51
|
224,94
|
30-05-2024 |
654.729 |
2,64%
|
215,03
|
212,90
|
220,21
|
220,07
|
29-05-2024 |
665.409 |
-1,98%
|
216,11
|
210,33
|
216,11
|
214,41
|
28-05-2024 |
466.002 |
0,42%
|
216,00
|
215,17
|
218,91
|
218,73
|
27-05-2024 |
306.307 |
0,00%
|
218,21
|
217,19
|
219,36
|
217,81
|
24-05-2024 |
306.307 |
-3,29%
|
218,21
|
217,19
|
219,36
|
217,81
|
23-05-2024 |
774.402 |
-3,18%
|
223,85
|
217,21
|
223,85
|
218,06
|
22-05-2024 |
868.456 |
-1,09%
|
228,00
|
223,03
|
228,00
|
225,21
|
21-05-2024 |
545.637 |
-1,68%
|
230,71
|
224,82
|
231,95
|
227,69
|
20-05-2024 |
531.351 |
0,44%
|
230,71
|
228,98
|
232,75
|
231,58
|
17-05-2024 |
748.067 |
0,23%
|
229,42
|
226,43
|
230,83
|
230,57
|
16-05-2024 |
687.758 |
-2,24%
|
231,60
|
228,07
|
234,58
|
230,04
|
15-05-2024 |
1.039.408 |
3,72%
|
228,98
|
228,82
|
236,90
|
235,32
|
14-05-2024 |
822.381 |
0,68%
|
226,10
|
222,02
|
227,30
|
226,88
|
13-05-2024 |
812.369 |
1,73%
|
223,00
|
221,72
|
225,58
|
225,34
|
10-05-2024 |
499.715 |
-0,56%
|
222,76
|
220,01
|
223,95
|
221,50
|
09-05-2024 |
550.194 |
1,38%
|
220,67
|
218,885
|
222,91
|
222,75
|
08-05-2024 |
443.271 |
0,37%
|
218,00
|
217,00
|
221,53
|
219,72
|
07-05-2024 |
842.302 |
-1,13%
|
221,52
|
216,08
|
221,98
|
218,92
|
06-05-2024 |
922.359 |
1,80%
|
215,30
|
218,29
|
222,40
|
221,42
|
03-05-2024 |
779.824 |
1,87%
|
215,30
|
213,11
|
217,88
|
217,51
|
02-05-2024 |
631.915 |
-1,21%
|
215,56
|
213,21
|
218,4599
|
213,51
|
01-05-2024 |
669.029 |
0,61%
|
215,56
|
214,7625
|
218,66
|
216,13
|
30-04-2024 |
876.732 |
-0,32%
|
214,66
|
213,581
|
217,73
|
214,82
|
29-04-2024 |
1.497.611 |
3,16%
|
201,21
|
208,5443
|
218,86
|
215,50
|
26-04-2024 |
1.405.412 |
3,18%
|
201,21
|
199,10
|
210,82
|
208,90
|
25-04-2024 |
1.018.021 |
0,23%
|
201,21
|
198,11
|
205,3632
|
202,46
|
24-04-2024 |
2.102.989 |
4,56%
|
198,97
|
198,97
|
205,7499
|
201,99
|
23-04-2024 |
1.052.846 |
-0,48%
|
196,19
|
192,75
|
195,86
|
193,18
|
22-04-2024 |
783.681 |
-0,14%
|
196,19
|
193,23
|
196,67
|
194,11
|
19-04-2024 |
1.237.971 |
2,03%
|
190,72
|
189,44
|
194,525
|
194,38
|
18-04-2024 |
1.074.996 |
-0,85%
|
196,20
|
189,52
|
192,55
|
190,52
|
17-04-2024 |
950.951 |
-1,53%
|
196,20
|
192,045
|
195,545
|
192,16
|
16-04-2024 |
619.340 |
-0,84%
|
196,20
|
194,94
|
197,73
|
195,15
|
15-04-2024 |
660.933 |
-0,70%
|
198,73
|
196,45
|
199,51
|
196,80
|
12-04-2024 |
850.537 |
-2,70%
|
204,23
|
197,79
|
205,24
|
198,18
|
11-04-2024 |
756.015 |
1,06%
|
202,76
|
200,965
|
204,74
|
203,68
|
10-04-2024 |
689.160 |
-2,41%
|
203,00
|
200,65
|
203,985
|
201,55
|
09-04-2024 |
695.528 |
0,77%
|
203,89
|
205,43
|
209,0551
|
206,52
|
08-04-2024 |
473.929 |
0,53%
|
203,89
|
203,77
|
205,77
|
204,95
|
05-04-2024 |
678.243 |
-0,70%
|
207,24
|
202,175
|
205,185
|
203,87
|
04-04-2024 |
557.643 |
-0,52%
|
207,24
|
205,22
|
210,00
|
205,30
|
03-04-2024 |
602.283 |
-0,61%
|
207,71
|
205,41
|
208,70
|
206,38
|
02-04-2024 |
1.001.395 |
-3,35%
|
213,09
|
207,58
|
213,37
|
207,64
|
01-04-2024 |
644.775 |
-0,37%
|
215,69
|
212,56
|
215,69
|
214,83
|
28-03-2024 |
1.208.494 |
-0,33%
|
217,36
|
214,00
|
217,36
|
215,63
|
27-03-2024 |
910.380 |
2,04%
|
213,75
|
212,95
|
216,33
|
216,34
|
26-03-2024 |
1.141.245 |
-2,16%
|
216,15
|
211,015
|
216,67
|
212,02
|
25-03-2024 |
517.512 |
-0,65%
|
218,04
|
215,59
|
218,26
|
216,69
|
22-03-2024 |
736.567 |
-1,20%
|
219,33
|
215,355
|
221,00
|
218,10
|
21-03-2024 |
657.158 |
1,19%
|
219,33
|
217,95
|
221,74
|
220,75
|
20-03-2024 |
613.314 |
-0,22%
|
217,18
|
216,5254
|
219,36
|
218,15
|
19-03-2024 |
1.183.497 |
-0,35%
|
218,35
|
215,59
|
218,99
|
218,63
|
18-03-2024 |
1.095.111 |
0,04%
|
220,34
|
217,64
|
220,56
|
219,40
|
15-03-2024 |
1.746.376 |
-0,14%
|
219,15
|
216,80
|
221,305
|
219,31
|
14-03-2024 |
1.155.837 |
-3,06%
|
225,25
|
218,58
|
225,25
|
219,62
|
13-03-2024 |
813.444 |
-0,35%
|
228,76
|
225,00
|
229,90
|
226,56
|
12-03-2024 |
781.170 |
-1,18%
|
229,34
|
225,35
|
229,75
|
227,36
|
11-03-2024 |
809.463 |
1,59%
|
225,12
|
223,2434
|
230,10
|
226,79
|
08-03-2024 |
1.039.868 |
1,77%
|
225,12
|
223,00
|
228,2141
|
223,24
|
07-03-2024 |
768.322 |
0,83%
|
217,47
|
216,75
|
219,99
|
219,36
|
06-03-2024 |
875.529 |
0,15%
|
217,47
|
216,83
|
219,99
|
217,56
|
05-03-2024 |
627.926 |
-1,72%
|
219,65
|
216,50
|
221,06
|
217,23
|
04-03-2024 |
762.309 |
0,03%
|
221,17
|
219,76
|
222,92
|
221,02
|
01-03-2024 |
791.960 |
1,83%
|
217,46
|
215,35
|
221,995
|
220,95
|
29-02-2024 |
1.345.070 |
-2,14%
|
221,76
|
216,70
|
222,88
|
216,99
|
28-02-2024 |
652.167 |
-0,98%
|
222,25
|
221,00
|
224,12
|
221,74
|
27-02-2024 |
689.268 |
0,10%
|
223,72
|
220,35
|
224,87
|
223,94
|
26-02-2024 |
469.552 |
0,18%
|
222,52
|
222,00
|
224,99
|
223,71
|
23-02-2024 |
498.324 |
0,38%
|
221,23
|
221,50
|
225,80
|
223,32
|
22-02-2024 |
608.854 |
0,62%
|
221,23
|
218,80
|
223,24
|
222,48
|
21-02-2024 |
641.256 |
0,87%
|
217,56
|
219,00
|
223,40
|
221,11
|
20-02-2024 |
1.140.587 |
0,06%
|
217,56
|
215,6801
|
220,12
|
219,21
|
19-02-2024 |
899.385 |
0,00%
|
221,07
|
217,57
|
221,45
|
219,08
|
16-02-2024 |
899.385 |
-0,75%
|
221,07
|
217,57
|
221,45
|
219,08
|
15-02-2024 |
858.274 |
1,18%
|
221,15
|
220,07
|
224,98
|
223,35
|
14-02-2024 |
1.504.092 |
-2,61%
|
227,01
|
220,56
|
227,725
|
220,74
|
13-02-2024 |
2.301.209 |
-7,39%
|
235,64
|
225,275
|
237,00
|
226,65
|
12-02-2024 |
564.847 |
1,56%
|
239,45
|
239,45
|
244,94
|
244,74
|