Berry Corporation (BRY)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
78.750 |
1,10%
|
6,77
|
6,8601
|
7,02
|
6,905
|
16-07-2024 |
359.099 |
0,74%
|
6,77
|
6,73
|
6,875
|
6,83
|
15-07-2024 |
536.418 |
0,44%
|
6,78
|
6,72
|
6,855
|
6,78
|
12-07-2024 |
256.720 |
-0,15%
|
6,58
|
6,7155
|
6,845
|
6,75
|
11-07-2024 |
352.983 |
3,05%
|
6,58
|
6,56
|
6,765
|
6,76
|
10-07-2024 |
494.366 |
1,86%
|
6,42
|
6,40
|
6,56
|
6,56
|
09-07-2024 |
464.247 |
-0,46%
|
6,44
|
6,37
|
6,575
|
6,44
|
08-07-2024 |
311.225 |
2,80%
|
6,40
|
6,375
|
6,48
|
6,60
|
05-07-2024 |
492.624 |
-3,46%
|
6,61
|
6,38
|
6,61
|
6,42
|
04-07-2024 |
361.416 |
1,38%
|
6,48
|
6,51
|
6,685
|
6,61
|
03-07-2024 |
361.416 |
1,38%
|
6,48
|
6,51
|
6,685
|
6,61
|
02-07-2024 |
495.135 |
1,09%
|
6,48
|
6,41
|
6,54
|
6,52
|
01-07-2024 |
389.986 |
-0,16%
|
6,54
|
6,42
|
6,5475
|
6,45
|
28-06-2024 |
1.273.545 |
0,16%
|
6,52
|
6,40
|
6,56
|
6,46
|
27-06-2024 |
482.961 |
2,87%
|
6,37
|
6,255
|
6,45
|
6,45
|
26-06-2024 |
808.899 |
-0,48%
|
6,37
|
6,18
|
6,33
|
6,27
|
25-06-2024 |
602.989 |
-1,25%
|
6,37
|
6,29
|
6,40
|
6,30
|
24-06-2024 |
654.930 |
4,59%
|
6,14
|
6,14
|
6,42
|
6,38
|
21-06-2024 |
1.132.063 |
-2,40%
|
6,27
|
6,10
|
6,28
|
6,10
|
20-06-2024 |
517.121 |
1,13%
|
6,21
|
6,20
|
6,35
|
6,25
|
19-06-2024 |
594.460 |
1,14%
|
6,17
|
6,14
|
6,2482
|
6,24
|
18-06-2024 |
384.966 |
0,49%
|
6,17
|
6,14
|
6,2482
|
6,20
|
17-06-2024 |
635.478 |
-0,16%
|
6,20
|
6,07
|
6,21
|
6,17
|
14-06-2024 |
518.138 |
-1,12%
|
6,41
|
6,12
|
6,245
|
6,18
|
13-06-2024 |
1.079.804 |
-2,50%
|
6,41
|
6,195
|
6,41
|
6,25
|
12-06-2024 |
661.720 |
-0,31%
|
6,44
|
6,34
|
6,56
|
6,41
|
11-06-2024 |
418.964 |
-0,62%
|
6,44
|
6,315
|
6,44
|
6,43
|
10-06-2024 |
311.088 |
0,47%
|
6,47
|
6,4108
|
6,545
|
6,47
|
07-06-2024 |
637.405 |
0,47%
|
6,35
|
6,32
|
6,46
|
6,44
|
06-06-2024 |
1.234.689 |
2,23%
|
6,35
|
6,195
|
6,43
|
6,41
|
05-06-2024 |
934.116 |
-0,48%
|
6,35
|
6,225
|
6,35
|
6,27
|
04-06-2024 |
1.034.041 |
-2,63%
|
6,41
|
6,18
|
6,50
|
6,30
|
03-06-2024 |
689.121 |
-7,17%
|
7,00
|
6,46
|
7,00
|
6,47
|
31-05-2024 |
1.246.639 |
2,05%
|
6,86
|
6,83
|
7,00
|
6,97
|
30-05-2024 |
667.878 |
0,74%
|
6,77
|
6,77
|
6,89
|
6,83
|
29-05-2024 |
794.168 |
-0,88%
|
6,80
|
6,735
|
6,885
|
6,78
|
28-05-2024 |
634.220 |
-0,29%
|
6,96
|
6,83
|
7,0247
|
6,84
|
27-05-2024 |
0 |
-1,72%
|
6,99
|
6,82
|
7,05
|
6,86
|
24-05-2024 |
672.106 |
-1,72%
|
6,99
|
6,82
|
7,05
|
6,86
|
23-05-2024 |
792.723 |
-1,55%
|
7,12
|
6,921
|
7,18
|
6,98
|
22-05-2024 |
691.419 |
-1,80%
|
7,20
|
7,04
|
7,215
|
7,09
|
21-05-2024 |
971.119 |
-0,14%
|
7,16
|
7,16
|
7,286
|
7,22
|
20-05-2024 |
1.426.281 |
0,28%
|
7,24
|
7,2131
|
7,325
|
7,23
|
17-05-2024 |
2.478.774 |
1,55%
|
7,13
|
7,045
|
7,275
|
7,21
|
16-05-2024 |
987.451 |
-0,98%
|
7,21
|
6,995
|
7,21
|
7,10
|
15-05-2024 |
1.130.168 |
-0,97%
|
7,22
|
7,0661
|
7,265
|
7,17
|
14-05-2024 |
671.394 |
-0,14%
|
7,23
|
7,20
|
7,34
|
7,24
|
13-05-2024 |
1.088.943 |
-1,07%
|
7,52
|
7,35
|
7,57
|
7,37
|
10-05-2024 |
1.137.401 |
-3,50%
|
7,75
|
7,45
|
7,76
|
7,45
|
09-05-2024 |
918.109 |
0,26%
|
7,73
|
7,61
|
7,805
|
7,72
|
08-05-2024 |
692.068 |
0,39%
|
7,61
|
7,58
|
7,82
|
7,70
|
07-05-2024 |
1.239.002 |
-3,76%
|
7,92
|
7,66
|
7,92
|
7,67
|
06-05-2024 |
1.251.090 |
-0,38%
|
8,09
|
7,90
|
8,20
|
7,97
|
03-05-2024 |
1.096.756 |
-0,50%
|
8,05
|
7,88
|
8,14
|
8,00
|
02-05-2024 |
1.243.667 |
0,13%
|
8,35
|
7,925
|
8,21
|
8,04
|
01-05-2024 |
1.296.423 |
-5,42%
|
8,35
|
7,87
|
8,355
|
8,03
|
30-04-2024 |
920.190 |
-3,41%
|
8,75
|
8,47
|
8,75
|
8,49
|
29-04-2024 |
461.356 |
0,57%
|
8,77
|
8,725
|
8,875
|
8,79
|
26-04-2024 |
408.490 |
0,81%
|
8,66
|
8,59
|
8,76
|
8,74
|
25-04-2024 |
391.816 |
0,46%
|
8,49
|
8,49
|
8,695
|
8,67
|
24-04-2024 |
414.565 |
-0,58%
|
8,49
|
8,47
|
8,66
|
8,63
|
23-04-2024 |
477.910 |
1,52%
|
8,49
|
8,44
|
8,695
|
8,68
|
22-04-2024 |
378.181 |
1,67%
|
8,38
|
8,25
|
8,64
|
8,55
|
19-04-2024 |
379.421 |
1,45%
|
8,38
|
8,24
|
8,47
|
8,41
|
18-04-2024 |
344.913 |
-0,36%
|
8,38
|
8,28
|
8,435
|
8,29
|
17-04-2024 |
278.796 |
-0,12%
|
8,38
|
8,29
|
8,53
|
8,32
|
16-04-2024 |
390.611 |
0,48%
|
8,72
|
8,12
|
8,35
|
8,33
|
15-04-2024 |
240.418 |
-1,78%
|
8,72
|
8,24
|
8,515
|
8,29
|
12-04-2024 |
460.390 |
-2,54%
|
8,72
|
8,385
|
8,86
|
8,44
|
11-04-2024 |
456.519 |
-0,80%
|
8,72
|
8,60
|
8,78
|
8,66
|
10-04-2024 |
685.408 |
1,63%
|
8,53
|
8,46
|
8,746
|
8,73
|
09-04-2024 |
446.105 |
-0,69%
|
8,72
|
8,515
|
8,73
|
8,59
|
08-04-2024 |
351.112 |
-0,46%
|
8,72
|
8,62
|
8,74
|
8,65
|
05-04-2024 |
482.663 |
0,58%
|
8,66
|
8,53
|
8,72
|
8,69
|
04-04-2024 |
690.364 |
2,61%
|
8,47
|
8,46
|
8,65
|
8,64
|
03-04-2024 |
597.417 |
1,81%
|
8,28
|
8,26
|
8,45
|
8,42
|
02-04-2024 |
460.319 |
2,23%
|
8,07
|
8,07
|
8,27
|
8,27
|
01-04-2024 |
595.175 |
0,50%
|
7,93
|
7,995
|
8,10
|
8,09
|
28-03-2024 |
1.119.282 |
2,29%
|
7,93
|
7,8599
|
8,09
|
8,05
|
27-03-2024 |
447.605 |
1,29%
|
7,77
|
7,765
|
7,895
|
7,87
|
26-03-2024 |
384.587 |
-1,77%
|
7,98
|
7,77
|
8,035
|
7,77
|
25-03-2024 |
950.054 |
2,59%
|
7,65
|
7,72
|
7,9889
|
7,91
|
22-03-2024 |
847.079 |
-1,66%
|
7,65
|
7,71
|
7,85
|
7,71
|
21-03-2024 |
720.037 |
0,26%
|
7,65
|
7,75
|
7,865
|
7,84
|
20-03-2024 |
795.981 |
1,30%
|
7,65
|
7,64
|
7,83
|
7,82
|
19-03-2024 |
533.425 |
2,93%
|
7,48
|
7,48
|
7,73
|
7,72
|
18-03-2024 |
592.755 |
2,18%
|
7,34
|
7,27
|
7,51
|
7,50
|
15-03-2024 |
1.099.686 |
1,80%
|
7,26
|
7,17
|
7,36
|
7,34
|
14-03-2024 |
953.998 |
-0,69%
|
7,26
|
7,10
|
7,26
|
7,21
|
13-03-2024 |
842.171 |
0,94%
|
7,34
|
7,425
|
7,535
|
7,52
|
12-03-2024 |
789.406 |
1,78%
|
7,34
|
7,26
|
7,485
|
7,45
|
11-03-2024 |
961.478 |
4,27%
|
7,05
|
7,00
|
7,335
|
7,32
|
08-03-2024 |
740.543 |
-0,99%
|
7,11
|
6,895
|
7,1401
|
7,02
|
07-03-2024 |
2.278.845 |
0,28%
|
6,95
|
7,02
|
7,445
|
7,09
|
06-03-2024 |
806.044 |
2,17%
|
6,95
|
6,805
|
7,1375
|
7,07
|
05-03-2024 |
609.176 |
-0,86%
|
7,20
|
6,91
|
7,02
|
6,92
|
04-03-2024 |
619.981 |
-3,06%
|
7,20
|
6,93
|
7,24
|
6,98
|
01-03-2024 |
457.441 |
2,13%
|
7,15
|
7,115
|
7,28
|
7,20
|
29-02-2024 |
581.533 |
-0,14%
|
7,15
|
7,05
|
7,20
|
7,05
|
28-02-2024 |
1.116.379 |
-1,12%
|
7,11
|
7,03
|
7,20
|
7,06
|