Berry Corporation (BRY)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
1,55%
|
7,13
|
7,045
|
7,275
|
7,21
|
17-05-2024 |
2.478.774 |
1,55%
|
7,13
|
7,045
|
7,275
|
7,21
|
16-05-2024 |
987.451 |
-0,98%
|
7,21
|
6,995
|
7,21
|
7,10
|
15-05-2024 |
1.130.168 |
-0,97%
|
7,22
|
7,0661
|
7,265
|
7,17
|
14-05-2024 |
671.394 |
-0,14%
|
7,23
|
7,20
|
7,34
|
7,24
|
13-05-2024 |
1.088.943 |
-1,07%
|
7,52
|
7,35
|
7,57
|
7,37
|
10-05-2024 |
1.137.401 |
-3,50%
|
7,75
|
7,45
|
7,76
|
7,45
|
09-05-2024 |
918.109 |
0,26%
|
7,73
|
7,61
|
7,805
|
7,72
|
08-05-2024 |
692.068 |
0,39%
|
7,61
|
7,58
|
7,82
|
7,70
|
07-05-2024 |
1.239.002 |
-3,76%
|
7,92
|
7,66
|
7,92
|
7,67
|
06-05-2024 |
1.251.090 |
-0,38%
|
8,09
|
7,90
|
8,20
|
7,97
|
03-05-2024 |
1.096.756 |
-0,50%
|
8,05
|
7,88
|
8,14
|
8,00
|
02-05-2024 |
1.243.667 |
0,13%
|
8,35
|
7,925
|
8,21
|
8,04
|
01-05-2024 |
1.296.423 |
-5,42%
|
8,35
|
7,87
|
8,355
|
8,03
|
30-04-2024 |
920.190 |
-3,41%
|
8,75
|
8,47
|
8,75
|
8,49
|
29-04-2024 |
461.356 |
0,57%
|
8,77
|
8,725
|
8,875
|
8,79
|
26-04-2024 |
408.490 |
0,81%
|
8,66
|
8,59
|
8,76
|
8,74
|
25-04-2024 |
391.816 |
0,46%
|
8,49
|
8,49
|
8,695
|
8,67
|
24-04-2024 |
414.565 |
-0,58%
|
8,49
|
8,47
|
8,66
|
8,63
|
23-04-2024 |
477.910 |
1,52%
|
8,49
|
8,44
|
8,695
|
8,68
|
22-04-2024 |
378.181 |
1,67%
|
8,38
|
8,25
|
8,64
|
8,55
|
19-04-2024 |
379.421 |
1,45%
|
8,38
|
8,24
|
8,47
|
8,41
|
18-04-2024 |
344.913 |
-0,36%
|
8,38
|
8,28
|
8,435
|
8,29
|
17-04-2024 |
278.796 |
-0,12%
|
8,38
|
8,29
|
8,53
|
8,32
|
16-04-2024 |
390.611 |
0,48%
|
8,72
|
8,12
|
8,35
|
8,33
|
15-04-2024 |
240.418 |
-1,78%
|
8,72
|
8,24
|
8,515
|
8,29
|
12-04-2024 |
460.390 |
-2,54%
|
8,72
|
8,385
|
8,86
|
8,44
|
11-04-2024 |
456.519 |
-0,80%
|
8,72
|
8,60
|
8,78
|
8,66
|
10-04-2024 |
685.408 |
1,63%
|
8,53
|
8,46
|
8,746
|
8,73
|
09-04-2024 |
446.105 |
-0,69%
|
8,72
|
8,515
|
8,73
|
8,59
|
08-04-2024 |
351.112 |
-0,46%
|
8,72
|
8,62
|
8,74
|
8,65
|
05-04-2024 |
482.663 |
0,58%
|
8,66
|
8,53
|
8,72
|
8,69
|
04-04-2024 |
690.364 |
2,61%
|
8,47
|
8,46
|
8,65
|
8,64
|
03-04-2024 |
597.417 |
1,81%
|
8,28
|
8,26
|
8,45
|
8,42
|
02-04-2024 |
460.319 |
2,23%
|
8,07
|
8,07
|
8,27
|
8,27
|
01-04-2024 |
595.175 |
0,50%
|
7,93
|
7,995
|
8,10
|
8,09
|
28-03-2024 |
1.119.282 |
2,29%
|
7,93
|
7,8599
|
8,09
|
8,05
|
27-03-2024 |
447.605 |
1,29%
|
7,77
|
7,765
|
7,895
|
7,87
|
26-03-2024 |
384.587 |
-1,77%
|
7,98
|
7,77
|
8,035
|
7,77
|
25-03-2024 |
950.054 |
2,59%
|
7,65
|
7,72
|
7,9889
|
7,91
|
22-03-2024 |
847.079 |
-1,66%
|
7,65
|
7,71
|
7,85
|
7,71
|
21-03-2024 |
720.037 |
0,26%
|
7,65
|
7,75
|
7,865
|
7,84
|
20-03-2024 |
795.981 |
1,30%
|
7,65
|
7,64
|
7,83
|
7,82
|
19-03-2024 |
533.425 |
2,93%
|
7,48
|
7,48
|
7,73
|
7,72
|
18-03-2024 |
592.755 |
2,18%
|
7,34
|
7,27
|
7,51
|
7,50
|
15-03-2024 |
1.099.686 |
1,80%
|
7,26
|
7,17
|
7,36
|
7,34
|
14-03-2024 |
953.998 |
-0,69%
|
7,26
|
7,10
|
7,26
|
7,21
|
13-03-2024 |
842.171 |
0,94%
|
7,34
|
7,425
|
7,535
|
7,52
|
12-03-2024 |
789.406 |
1,78%
|
7,34
|
7,26
|
7,485
|
7,45
|
11-03-2024 |
961.478 |
4,27%
|
7,05
|
7,00
|
7,335
|
7,32
|
08-03-2024 |
740.543 |
-0,99%
|
7,11
|
6,895
|
7,1401
|
7,02
|
07-03-2024 |
2.278.845 |
0,28%
|
6,95
|
7,02
|
7,445
|
7,09
|
06-03-2024 |
806.044 |
2,17%
|
6,95
|
6,805
|
7,1375
|
7,07
|
05-03-2024 |
609.176 |
-0,86%
|
7,20
|
6,91
|
7,02
|
6,92
|
04-03-2024 |
619.981 |
-3,06%
|
7,20
|
6,93
|
7,24
|
6,98
|
01-03-2024 |
457.441 |
2,13%
|
7,15
|
7,115
|
7,28
|
7,20
|
29-02-2024 |
581.533 |
-0,14%
|
7,15
|
7,05
|
7,20
|
7,05
|
28-02-2024 |
1.116.379 |
-1,12%
|
7,11
|
7,03
|
7,20
|
7,06
|
27-02-2024 |
1.072.400 |
1,57%
|
7,08
|
7,05
|
7,20
|
7,14
|
26-02-2024 |
812.563 |
-0,14%
|
7,05
|
6,99
|
7,175
|
7,03
|
23-02-2024 |
703.672 |
-1,12%
|
7,01
|
6,8503
|
7,09
|
7,04
|
22-02-2024 |
966.422 |
0,85%
|
7,06
|
6,9397
|
7,13
|
7,12
|
21-02-2024 |
595.407 |
3,82%
|
6,86
|
6,86
|
7,105
|
7,06
|
20-02-2024 |
668.502 |
-0,44%
|
6,83
|
6,78
|
6,965
|
6,80
|
19-02-2024 |
491.397 |
0,15%
|
6,82
|
6,6866
|
6,90
|
6,83
|
16-02-2024 |
491.397 |
0,15%
|
6,82
|
6,6866
|
6,90
|
6,83
|
15-02-2024 |
640.696 |
5,09%
|
6,52
|
6,52
|
6,89
|
6,82
|
14-02-2024 |
591.699 |
0,46%
|
6,51
|
6,395
|
6,535
|
6,49
|
13-02-2024 |
417.312 |
-3,73%
|
6,51
|
6,45
|
6,755
|
6,46
|
12-02-2024 |
448.220 |
2,91%
|
6,51
|
6,51
|
6,755
|
6,71
|
09-02-2024 |
383.882 |
0,46%
|
6,50
|
6,465
|
6,596
|
6,52
|
08-02-2024 |
633.884 |
0,62%
|
6,40
|
6,3997
|
6,51
|
6,49
|
07-02-2024 |
789.829 |
-2,57%
|
6,40
|
6,31
|
6,62
|
6,45
|
06-02-2024 |
720.243 |
3,60%
|
6,40
|
6,385
|
6,69
|
6,62
|
05-02-2024 |
637.990 |
-0,31%
|
6,39
|
6,2201
|
6,48
|
6,39
|
02-02-2024 |
447.918 |
-3,03%
|
6,61
|
6,405
|
6,61
|
6,41
|
01-02-2024 |
400.959 |
-1,49%
|
6,76
|
6,555
|
6,79
|
6,61
|
31-01-2024 |
369.402 |
-3,87%
|
6,93
|
6,70
|
6,99
|
6,71
|
30-01-2024 |
383.259 |
0,87%
|
6,93
|
6,82
|
6,985
|
6,98
|
29-01-2024 |
689.022 |
0,15%
|
6,93
|
6,77
|
6,96
|
6,92
|
26-01-2024 |
357.955 |
0,15%
|
6,73
|
6,795
|
6,96
|
6,91
|
25-01-2024 |
501.845 |
1,92%
|
6,73
|
6,77
|
6,91
|
6,90
|
24-01-2024 |
503.530 |
1,50%
|
6,73
|
6,71
|
6,81
|
6,77
|
23-01-2024 |
336.599 |
0,30%
|
6,64
|
6,64
|
6,7435
|
6,67
|
22-01-2024 |
425.253 |
0,76%
|
6,60
|
6,525
|
6,665
|
6,65
|
19-01-2024 |
375.565 |
1,70%
|
6,48
|
6,4109
|
6,59
|
6,60
|
18-01-2024 |
512.295 |
0,78%
|
6,48
|
6,38
|
6,50
|
6,49
|
17-01-2024 |
291.023 |
-1,38%
|
6,47
|
6,43
|
6,535
|
6,44
|
16-01-2024 |
597.849 |
-2,83%
|
6,72
|
6,52
|
6,7345
|
6,53
|
15-01-2024 |
414.576 |
0,90%
|
6,60
|
6,66
|
6,8223
|
6,72
|
12-01-2024 |
414.576 |
0,90%
|
6,60
|
6,66
|
6,8223
|
6,72
|
11-01-2024 |
427.602 |
1,52%
|
6,60
|
6,535
|
6,69
|
6,66
|
10-01-2024 |
420.175 |
-1,21%
|
6,64
|
6,48
|
6,64
|
6,56
|
09-01-2024 |
586.946 |
-1,78%
|
6,77
|
6,59
|
6,77
|
6,64
|
08-01-2024 |
670.300 |
-1,89%
|
6,78
|
6,665
|
6,83
|
6,76
|
05-01-2024 |
564.963 |
1,03%
|
6,85
|
6,82
|
6,935
|
6,89
|
04-01-2024 |
547.117 |
-4,62%
|
7,20
|
6,82
|
7,20
|
6,82
|
03-01-2024 |
421.183 |
1,42%
|
7,10
|
7,02
|
7,19
|
7,15
|
02-01-2024 |
555.285 |
0,28%
|
7,10
|
7,00
|
7,215
|
7,05
|
29-12-2023 |
299.354 |
-1,40%
|
7,14
|
7,02
|
7,155
|
7,03
|