Berry Corporation (BRY)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
453.524 |
2,00%
|
7,40
|
7,49
|
7,71
|
7,66
|
05/10/2023 |
870.922 |
0,27%
|
7,40
|
7,36
|
7,59
|
7,51
|
04/10/2023 |
585.089 |
-5,07%
|
7,77
|
7,44
|
7,78
|
7,49
|
03/10/2023 |
672.571 |
2,20%
|
8,20
|
7,68
|
7,89
|
7,89
|
02/10/2023 |
702.431 |
-5,85%
|
8,60
|
7,655
|
8,25
|
7,72
|
29/09/2023 |
923.644 |
-4,76%
|
8,60
|
8,18
|
8,60
|
8,20
|
28/09/2023 |
686.534 |
1,18%
|
8,50
|
8,48
|
8,62
|
8,61
|
27/09/2023 |
806.212 |
2,90%
|
8,35
|
8,395
|
8,66
|
8,51
|
26/09/2023 |
1.272.094 |
-2,13%
|
8,35
|
8,23
|
8,54
|
8,27
|
25/09/2023 |
507.497 |
3,68%
|
8,16
|
8,09
|
8,455
|
8,45
|
22/09/2023 |
528.578 |
0,99%
|
8,09
|
8,09
|
8,22
|
8,15
|
21/09/2023 |
732.855 |
0,00%
|
8,12
|
8,02
|
8,15
|
8,07
|
20/09/2023 |
402.124 |
-0,74%
|
8,08
|
8,06
|
8,22
|
8,07
|
19/09/2023 |
422.833 |
-0,97%
|
8,31
|
8,095
|
8,375
|
8,13
|
18/09/2023 |
431.482 |
0,00%
|
8,33
|
8,12
|
8,35
|
8,21
|
15/09/2023 |
1.057.463 |
-1,79%
|
8,33
|
8,205
|
8,37
|
8,21
|
14/09/2023 |
451.643 |
0,48%
|
8,44
|
8,312
|
8,57
|
8,36
|
13/09/2023 |
617.881 |
-0,36%
|
8,49
|
8,26
|
8,41
|
8,32
|
12/09/2023 |
442.275 |
1,71%
|
8,49
|
8,27
|
8,4412
|
8,35
|
11/09/2023 |
355.279 |
-3,30%
|
8,48
|
8,19
|
8,5901
|
8,21
|
08/09/2023 |
354.744 |
0,83%
|
8,48
|
8,46
|
8,615
|
8,49
|
07/09/2023 |
523.838 |
-1,75%
|
8,58
|
8,395
|
8,70
|
8,42
|
06/09/2023 |
245.066 |
-1,49%
|
8,88
|
8,545
|
8,768
|
8,57
|
05/09/2023 |
336.319 |
-1,02%
|
8,88
|
8,70
|
8,94
|
8,70
|
04/09/2023 |
274.842 |
2,57%
|
8,67
|
8,68
|
8,8112
|
8,79
|
01/09/2023 |
274.842 |
2,57%
|
8,67
|
8,68
|
8,8112
|
8,79
|
31/08/2023 |
591.749 |
0,71%
|
8,56
|
8,425
|
8,64
|
8,57
|
30/08/2023 |
324.607 |
0,24%
|
8,51
|
8,445
|
8,565
|
8,51
|
29/08/2023 |
294.548 |
0,83%
|
8,45
|
8,27
|
8,51
|
8,49
|
28/08/2023 |
297.753 |
1,57%
|
8,31
|
8,26
|
8,43
|
8,42
|
25/08/2023 |
269.126 |
1,35%
|
8,23
|
8,11
|
8,315
|
8,29
|
24/08/2023 |
275.227 |
-1,68%
|
8,23
|
8,14
|
8,32
|
8,18
|
23/08/2023 |
475.081 |
-0,95%
|
8,31
|
8,27
|
8,50
|
8,32
|
22/08/2023 |
348.461 |
-0,71%
|
8,47
|
8,35
|
8,5888
|
8,40
|
21/08/2023 |
444.604 |
1,56%
|
8,41
|
8,14
|
8,54
|
8,46
|
18/08/2023 |
523.808 |
-0,95%
|
8,41
|
8,14
|
8,37
|
8,33
|
17/08/2023 |
500.065 |
2,01%
|
8,41
|
8,35
|
8,58
|
8,4667
|
16/08/2023 |
373.558 |
2,98%
|
8,07
|
8,07
|
8,305
|
8,30
|
15/08/2023 |
455.660 |
-0,12%
|
8,00
|
7,89
|
8,08
|
8,06
|
14/08/2023 |
363.635 |
-2,18%
|
8,08
|
8,00
|
8,14
|
8,07
|
11/08/2023 |
250.977 |
0,72%
|
8,38
|
8,33
|
8,4388
|
8,39
|
10/08/2023 |
390.713 |
-1,19%
|
8,45
|
8,33
|
8,50
|
8,33
|
09/08/2023 |
358.243 |
1,44%
|
8,38
|
8,351
|
8,50
|
8,43
|
08/08/2023 |
386.710 |
1,59%
|
8,04
|
7,9201
|
8,31
|
8,31
|
07/08/2023 |
361.708 |
0,74%
|
8,18
|
8,02
|
8,245
|
8,18
|
04/08/2023 |
381.076 |
-0,98%
|
8,03
|
8,11
|
8,29
|
8,12
|
03/08/2023 |
579.936 |
3,15%
|
8,03
|
7,92
|
8,35
|
8,20
|
02/08/2023 |
673.837 |
2,32%
|
8,07
|
7,85
|
8,23
|
7,95
|
01/08/2023 |
350.271 |
-0,39%
|
7,71
|
7,56
|
7,80
|
7,77
|
31/07/2023 |
278.690 |
1,96%
|
7,71
|
7,681
|
7,805
|
7,80
|
28/07/2023 |
279.315 |
-0,78%
|
7,71
|
7,63
|
7,75
|
7,65
|
27/07/2023 |
443.675 |
1,98%
|
7,53
|
7,55
|
7,73
|
7,71
|
26/07/2023 |
307.994 |
-0,40%
|
7,53
|
7,50
|
7,595
|
7,56
|
25/07/2023 |
419.585 |
1,07%
|
7,47
|
7,41
|
7,66
|
7,59
|
24/07/2023 |
248.883 |
0,67%
|
7,47
|
7,45
|
7,61
|
7,51
|
21/07/2023 |
338.355 |
0,13%
|
7,47
|
7,41
|
7,52
|
7,46
|
20/07/2023 |
389.349 |
0,54%
|
7,40
|
7,335
|
7,60
|
7,45
|
19/07/2023 |
334.535 |
0,41%
|
7,40
|
7,33
|
7,615
|
7,41
|
18/07/2023 |
508.090 |
5,58%
|
7,25
|
7,25
|
7,48
|
7,38
|
17/07/2023 |
655.291 |
-3,32%
|
6,99
|
6,825
|
7,07
|
6,99
|
14/07/2023 |
310.887 |
-0,27%
|
7,43
|
7,18
|
7,445
|
7,50
|
13/07/2023 |
338.425 |
0,94%
|
7,43
|
7,395
|
7,67
|
7,52
|
12/07/2023 |
324.519 |
-0,13%
|
7,52
|
7,425
|
7,63
|
7,45
|
11/07/2023 |
271.979 |
2,90%
|
7,27
|
7,25
|
7,47
|
7,46
|
10/07/2023 |
261.996 |
1,68%
|
7,11
|
7,11
|
7,30
|
7,25
|
07/07/2023 |
686.725 |
4,55%
|
6,79
|
6,79
|
7,23
|
7,13
|
06/07/2023 |
325.178 |
-2,15%
|
6,91
|
6,67
|
6,96
|
6,82
|
05/07/2023 |
234.635 |
-0,71%
|
7,05
|
6,94
|
7,095
|
6,97
|
04/07/2023 |
241.236 |
2,33%
|
6,93
|
6,92
|
7,13
|
7,04
|
03/07/2023 |
241.164 |
2,33%
|
6,93
|
6,92
|
7,13
|
7,04
|
30/06/2023 |
670.988 |
0,59%
|
6,90
|
6,775
|
6,91
|
6,88
|
29/06/2023 |
266.353 |
2,70%
|
6,70
|
6,67
|
6,87
|
6,84
|
28/06/2023 |
229.253 |
0,15%
|
6,67
|
6,55
|
6,725
|
6,66
|
27/06/2023 |
276.312 |
-0,89%
|
6,71
|
6,59
|
6,735
|
6,65
|
26/06/2023 |
374.828 |
-0,15%
|
6,71
|
6,70
|
6,905
|
6,71
|
23/06/2023 |
779.333 |
-1,03%
|
6,81
|
6,59
|
6,825
|
6,72
|
22/06/2023 |
510.337 |
-1,59%
|
6,91
|
6,605
|
7,01
|
6,79
|
21/06/2023 |
257.623 |
-0,29%
|
6,91
|
6,87
|
7,01
|
6,90
|
20/06/2023 |
298.145 |
-3,08%
|
7,13
|
6,78
|
7,20
|
6,92
|
19/06/2023 |
741.309 |
-1,38%
|
7,24
|
7,11
|
7,25
|
7,14
|
16/06/2023 |
741.309 |
-1,38%
|
7,24
|
7,11
|
7,25
|
7,14
|
15/06/2023 |
299.887 |
2,41%
|
7,15
|
7,07
|
7,26
|
7,24
|
14/06/2023 |
349.280 |
0,28%
|
7,15
|
6,995
|
7,18
|
7,07
|
13/06/2023 |
444.035 |
1,00%
|
7,03
|
7,02
|
7,285
|
7,05
|
12/06/2023 |
418.975 |
-2,38%
|
7,02
|
6,96
|
7,14
|
6,98
|
09/06/2023 |
381.022 |
-2,46%
|
7,30
|
7,11
|
7,36
|
7,15
|
08/06/2023 |
413.764 |
0,96%
|
7,24
|
7,06
|
7,36
|
7,33
|
07/06/2023 |
462.314 |
5,22%
|
6,95
|
6,95
|
7,275
|
7,26
|
06/06/2023 |
385.527 |
2,83%
|
6,64
|
6,64
|
6,93
|
6,90
|
05/06/2023 |
478.849 |
-1,90%
|
7,00
|
6,70
|
7,03
|
6,71
|
02/06/2023 |
414.219 |
7,38%
|
6,51
|
6,48
|
6,87
|
6,84
|
01/06/2023 |
346.147 |
1,11%
|
6,29
|
6,23
|
6,465
|
6,37
|
31/05/2023 |
310.861 |
-2,31%
|
6,61
|
6,255
|
6,42
|
6,35
|
30/05/2023 |
310.861 |
-2,31%
|
6,61
|
6,255
|
6,42
|
6,35
|
29/05/2023 |
347.508 |
-1,07%
|
6,61
|
6,435
|
6,61
|
6,50
|
26/05/2023 |
347.508 |
-1,07%
|
6,61
|
6,435
|
6,61
|
6,50
|
25/05/2023 |
400.229 |
-4,64%
|
6,75
|
6,49
|
6,76
|
6,57
|
24/05/2023 |
342.478 |
-1,57%
|
7,03
|
6,835
|
7,09
|
6,89
|
23/05/2023 |
331.047 |
0,72%
|
7,01
|
6,965
|
7,13
|
7,00
|
22/05/2023 |
227.727 |
1,91%
|
6,85
|
6,80
|
7,04
|
6,95
|