Berry Corporation (BRY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27-02-2024 |
1.072.400 |
1,57%
|
7,08
|
7,05
|
7,20
|
7,14
|
| 26-02-2024 |
812.563 |
-0,14%
|
7,05
|
6,99
|
7,175
|
7,03
|
| 23-02-2024 |
703.672 |
-1,12%
|
7,01
|
6,8503
|
7,09
|
7,04
|
| 22-02-2024 |
966.422 |
0,85%
|
7,06
|
6,9397
|
7,13
|
7,12
|
| 21-02-2024 |
595.407 |
3,82%
|
6,86
|
6,86
|
7,105
|
7,06
|
| 20-02-2024 |
668.502 |
-0,44%
|
6,83
|
6,78
|
6,965
|
6,80
|
| 19-02-2024 |
491.397 |
0,15%
|
6,82
|
6,6866
|
6,90
|
6,83
|
| 16-02-2024 |
491.397 |
0,15%
|
6,82
|
6,6866
|
6,90
|
6,83
|
| 15-02-2024 |
640.696 |
5,09%
|
6,52
|
6,52
|
6,89
|
6,82
|
| 14-02-2024 |
591.699 |
0,46%
|
6,51
|
6,395
|
6,535
|
6,49
|
| 13-02-2024 |
417.312 |
-3,73%
|
6,51
|
6,45
|
6,755
|
6,46
|
| 12-02-2024 |
448.220 |
2,91%
|
6,51
|
6,51
|
6,755
|
6,71
|
| 09-02-2024 |
383.882 |
0,46%
|
6,50
|
6,465
|
6,596
|
6,52
|
| 08-02-2024 |
633.884 |
0,62%
|
6,40
|
6,3997
|
6,51
|
6,49
|
| 07-02-2024 |
789.829 |
-2,57%
|
6,40
|
6,31
|
6,62
|
6,45
|
| 06-02-2024 |
720.243 |
3,60%
|
6,40
|
6,385
|
6,69
|
6,62
|
| 05-02-2024 |
637.990 |
-0,31%
|
6,39
|
6,2201
|
6,48
|
6,39
|
| 02-02-2024 |
447.918 |
-3,03%
|
6,61
|
6,405
|
6,61
|
6,41
|
| 01-02-2024 |
400.959 |
-1,49%
|
6,76
|
6,555
|
6,79
|
6,61
|
| 31-01-2024 |
369.402 |
-3,87%
|
6,93
|
6,70
|
6,99
|
6,71
|
| 30-01-2024 |
383.259 |
0,87%
|
6,93
|
6,82
|
6,985
|
6,98
|
| 29-01-2024 |
689.022 |
0,15%
|
6,93
|
6,77
|
6,96
|
6,92
|
| 26-01-2024 |
357.955 |
0,15%
|
6,73
|
6,795
|
6,96
|
6,91
|
| 25-01-2024 |
501.845 |
1,92%
|
6,73
|
6,77
|
6,91
|
6,90
|
| 24-01-2024 |
503.530 |
1,50%
|
6,73
|
6,71
|
6,81
|
6,77
|
| 23-01-2024 |
336.599 |
0,30%
|
6,64
|
6,64
|
6,7435
|
6,67
|
| 22-01-2024 |
425.253 |
0,76%
|
6,60
|
6,525
|
6,665
|
6,65
|
| 19-01-2024 |
375.565 |
1,70%
|
6,48
|
6,4109
|
6,59
|
6,60
|
| 18-01-2024 |
512.295 |
0,78%
|
6,48
|
6,38
|
6,50
|
6,49
|
| 17-01-2024 |
291.023 |
-1,38%
|
6,47
|
6,43
|
6,535
|
6,44
|
| 16-01-2024 |
597.849 |
-2,83%
|
6,72
|
6,52
|
6,7345
|
6,53
|
| 15-01-2024 |
414.576 |
0,90%
|
6,60
|
6,66
|
6,8223
|
6,72
|
| 12-01-2024 |
414.576 |
0,90%
|
6,60
|
6,66
|
6,8223
|
6,72
|
| 11-01-2024 |
427.602 |
1,52%
|
6,60
|
6,535
|
6,69
|
6,66
|
| 10-01-2024 |
420.175 |
-1,21%
|
6,64
|
6,48
|
6,64
|
6,56
|
| 09-01-2024 |
586.946 |
-1,78%
|
6,77
|
6,59
|
6,77
|
6,64
|
| 08-01-2024 |
670.300 |
-1,89%
|
6,78
|
6,665
|
6,83
|
6,76
|
| 05-01-2024 |
564.963 |
1,03%
|
6,85
|
6,82
|
6,935
|
6,89
|
| 04-01-2024 |
547.117 |
-4,62%
|
7,20
|
6,82
|
7,20
|
6,82
|
| 03-01-2024 |
421.183 |
1,42%
|
7,10
|
7,02
|
7,19
|
7,15
|
| 02-01-2024 |
555.285 |
0,28%
|
7,10
|
7,00
|
7,215
|
7,05
|
| 29-12-2023 |
299.354 |
-1,40%
|
7,14
|
7,02
|
7,155
|
7,03
|
| 28-12-2023 |
458.027 |
-2,06%
|
7,27
|
7,13
|
7,30
|
7,13
|
| 27-12-2023 |
339.799 |
-0,41%
|
7,19
|
7,245
|
7,335
|
7,28
|
| 26-12-2023 |
392.094 |
2,67%
|
7,19
|
7,11
|
7,34
|
7,31
|
| 22-12-2023 |
312.781 |
1,28%
|
7,01
|
7,08
|
7,195
|
7,12
|
| 21-12-2023 |
399.283 |
1,01%
|
7,01
|
6,93
|
7,04
|
7,03
|
| 20-12-2023 |
541.332 |
-1,14%
|
7,06
|
6,95
|
7,155
|
6,97
|
| 19-12-2023 |
466.609 |
1,88%
|
6,91
|
6,85
|
7,075
|
7,05
|
| 18-12-2023 |
519.382 |
0,15%
|
7,06
|
6,915
|
7,11
|
6,92
|
| 15-12-2023 |
1.251.156 |
-0,86%
|
7,03
|
6,825
|
7,03
|
6,91
|
| 14-12-2023 |
737.477 |
2,80%
|
6,91
|
6,88
|
7,035
|
6,97
|
| 13-12-2023 |
1.193.558 |
2,73%
|
6,59
|
6,52
|
6,79
|
6,78
|
| 12-12-2023 |
712.465 |
-4,07%
|
6,96
|
6,52
|
6,80
|
6,60
|
| 11-12-2023 |
473.478 |
-1,15%
|
6,96
|
6,86
|
6,965
|
6,88
|
| 08-12-2023 |
350.719 |
1,02%
|
6,96
|
6,91
|
7,02
|
6,96
|
| 07-12-2023 |
672.970 |
1,18%
|
6,82
|
6,702
|
6,93
|
6,89
|
| 06-12-2023 |
674.762 |
-0,58%
|
6,80
|
6,735
|
6,88
|
6,81
|
| 05-12-2023 |
422.243 |
-3,11%
|
7,11
|
6,84
|
7,12
|
6,85
|
| 04-12-2023 |
718.440 |
-1,12%
|
7,11
|
6,975
|
7,11
|
7,07
|
| 01-12-2023 |
427.482 |
-0,42%
|
7,16
|
7,16
|
7,315
|
7,15
|
| 30-11-2023 |
716.310 |
0,70%
|
7,17
|
7,07
|
7,325
|
7,18
|
| 29-11-2023 |
365.636 |
0,28%
|
7,20
|
7,075
|
7,27
|
7,13
|
| 28-11-2023 |
373.737 |
-1,11%
|
7,22
|
7,095
|
7,23
|
7,11
|
| 27-11-2023 |
490.021 |
-2,04%
|
7,26
|
7,125
|
7,30
|
7,19
|
| 24-11-2023 |
384.980 |
0,92%
|
7,03
|
7,08
|
7,38
|
7,155
|
| 23-11-2023 |
341.826 |
1,00%
|
7,03
|
6,84
|
7,12
|
7,09
|
| 22-11-2023 |
338.134 |
1,00%
|
7,03
|
6,84
|
7,12
|
7,09
|
| 21-11-2023 |
287.225 |
-0,99%
|
7,03
|
6,93
|
7,11
|
7,02
|
| 20-11-2023 |
375.436 |
1,00%
|
7,06
|
7,03
|
7,14
|
7,09
|
| 17-11-2023 |
508.251 |
3,69%
|
6,88
|
6,87
|
7,14
|
7,02
|
| 16-11-2023 |
692.382 |
-5,32%
|
7,03
|
6,67
|
7,03
|
6,77
|
| 15-11-2023 |
644.980 |
0,42%
|
7,07
|
7,07
|
7,275
|
7,15
|
| 14-11-2023 |
985.653 |
1,86%
|
7,16
|
6,935
|
7,16
|
7,12
|
| 13-11-2023 |
989.247 |
1,27%
|
7,16
|
7,08
|
7,28
|
7,20
|
| 10-11-2023 |
554.062 |
0,99%
|
7,19
|
7,02
|
7,205
|
7,11
|
| 09-11-2023 |
688.809 |
-1,40%
|
7,25
|
7,02
|
7,27
|
7,04
|
| 08-11-2023 |
751.997 |
-1,92%
|
7,25
|
7,09
|
7,295
|
7,14
|
| 07-11-2023 |
532.946 |
-4,21%
|
7,49
|
7,235
|
7,51
|
7,28
|
| 06-11-2023 |
643.523 |
-1,04%
|
7,68
|
7,49
|
7,6869
|
7,60
|
| 03-11-2023 |
653.844 |
-0,65%
|
7,80
|
7,61
|
7,86
|
7,68
|
| 02-11-2023 |
706.356 |
1,31%
|
7,56
|
7,39
|
7,75
|
7,73
|
| 01-11-2023 |
1.446.088 |
-8,68%
|
7,13
|
6,2502
|
8,005
|
7,625
|
| 31-10-2023 |
429.068 |
1,95%
|
8,20
|
8,02
|
8,36
|
8,35
|
| 30-10-2023 |
396.426 |
-0,73%
|
8,42
|
8,10
|
8,33
|
8,19
|
| 27-10-2023 |
377.267 |
-0,96%
|
8,42
|
8,21
|
8,46
|
8,30
|
| 26-10-2023 |
429.027 |
-0,36%
|
8,43
|
8,17
|
8,415
|
8,38
|
| 25-10-2023 |
383.620 |
-0,36%
|
8,34
|
8,315
|
8,47
|
8,41
|
| 24-10-2023 |
571.979 |
1,44%
|
8,36
|
8,31
|
8,50
|
8,44
|
| 23-10-2023 |
364.918 |
-1,66%
|
8,36
|
8,24
|
8,4207
|
8,32
|
| 20-10-2023 |
401.211 |
-1,51%
|
8,60
|
8,37
|
8,60
|
8,46
|
| 19-10-2023 |
456.220 |
-0,64%
|
8,56
|
8,427
|
8,63
|
8,595
|
| 18-10-2023 |
835.273 |
-0,23%
|
8,75
|
8,5701
|
8,775
|
8,65
|
| 17-10-2023 |
1.290.628 |
0,23%
|
8,65
|
8,64
|
8,91
|
8,67
|
| 16-10-2023 |
533.356 |
2,75%
|
8,50
|
8,40
|
8,685
|
8,6312
|
| 13-10-2023 |
436.456 |
2,31%
|
8,37
|
8,331
|
8,485
|
8,40
|
| 12-10-2023 |
556.477 |
-0,12%
|
8,13
|
8,14
|
8,30
|
8,21
|
| 11-10-2023 |
382.374 |
0,24%
|
8,13
|
8,09
|
8,265
|
8,22
|
| 10-10-2023 |
239.207 |
1,61%
|
8,09
|
8,04
|
8,25
|
8,20
|
| 09-10-2023 |
559.093 |
5,35%
|
7,85
|
7,85
|
8,0999
|
8,07
|
Por favor leia o