Berry Corporation (BRY)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
328.193 |
0,44%
|
6,90
|
6,77
|
6,90
|
6,82
|
18/05/2023 |
296.700 |
1,50%
|
6,64
|
6,51
|
6,80
|
6,79
|
17/05/2023 |
402.760 |
0,30%
|
6,71
|
6,56
|
6,745
|
6,69
|
16/05/2023 |
351.897 |
-2,77%
|
6,85
|
6,655
|
6,90
|
6,67
|
15/05/2023 |
397.298 |
2,24%
|
6,77
|
6,745
|
6,96
|
6,86
|
12/05/2023 |
297.893 |
0,90%
|
6,74
|
6,60
|
6,77
|
6,71
|
11/05/2023 |
447.931 |
-0,73%
|
6,73
|
6,65
|
6,805
|
6,77
|
10/05/2023 |
287.219 |
-0,73%
|
6,94
|
6,745
|
6,96
|
6,82
|
09/05/2023 |
284.390 |
-1,01%
|
6,84
|
6,82
|
6,965
|
6,87
|
08/05/2023 |
448.028 |
-1,14%
|
7,16
|
6,94
|
7,29
|
6,94
|
05/05/2023 |
580.757 |
4,23%
|
6,97
|
6,875
|
7,03
|
7,02
|
04/05/2023 |
658.835 |
0,98%
|
6,71
|
6,4801
|
6,75
|
6,735
|
03/05/2023 |
1.198.053 |
-10,34%
|
6,97
|
6,58
|
7,2645
|
6,68
|
02/05/2023 |
920.558 |
-1,85%
|
7,50
|
7,20
|
7,50
|
7,45
|
01/05/2023 |
293.298 |
-0,65%
|
7,55
|
7,48
|
7,64
|
7,59
|
28/04/2023 |
328.513 |
4,09%
|
7,34
|
7,34
|
7,71
|
7,64
|
27/04/2023 |
380.880 |
-0,14%
|
7,38
|
7,23
|
7,645
|
7,34
|
26/04/2023 |
266.917 |
-2,52%
|
7,47
|
7,31
|
7,55
|
7,35
|
25/04/2023 |
361.933 |
-3,58%
|
7,69
|
7,515
|
7,73
|
7,54
|
24/04/2023 |
210.685 |
1,43%
|
7,67
|
7,57
|
7,87
|
7,82
|
21/04/2023 |
270.076 |
-1,78%
|
7,84
|
7,62
|
7,85
|
7,71
|
20/04/2023 |
348.151 |
-2,12%
|
7,93
|
7,72
|
7,96
|
7,85
|
19/04/2023 |
282.139 |
-3,14%
|
8,18
|
7,911
|
8,18
|
8,02
|
18/04/2023 |
265.297 |
0,85%
|
8,21
|
8,10
|
8,28
|
8,28
|
17/04/2023 |
558.695 |
-1,32%
|
8,32
|
8,17
|
8,32
|
8,21
|
14/04/2023 |
262.953 |
0,36%
|
8,34
|
8,215
|
8,38
|
8,32
|
13/04/2023 |
333.901 |
0,85%
|
8,25
|
8,19
|
8,36
|
8,29
|
12/04/2023 |
276.989 |
-0,48%
|
8,33
|
8,16
|
8,33
|
8,22
|
11/04/2023 |
252.288 |
0,00%
|
8,33
|
8,20
|
8,33
|
8,26
|
10/04/2023 |
369.393 |
4,03%
|
8,02
|
7,95
|
8,335
|
8,26
|
06/04/2023 |
299.556 |
-3,29%
|
8,20
|
7,94
|
8,20
|
7,94
|
05/04/2023 |
392.810 |
0,12%
|
8,16
|
8,07
|
8,28
|
8,21
|
04/04/2023 |
504.549 |
-0,61%
|
8,27
|
8,10
|
8,285
|
8,20
|
03/04/2023 |
586.107 |
5,10%
|
8,25
|
8,07
|
8,37
|
8,25
|
31/03/2023 |
605.250 |
1,55%
|
7,76
|
7,73
|
7,93
|
7,85
|
30/03/2023 |
289.297 |
-0,39%
|
7,83
|
7,655
|
7,83
|
7,73
|
29/03/2023 |
358.777 |
1,17%
|
7,77
|
7,67
|
7,85
|
7,76
|
28/03/2023 |
318.078 |
0,92%
|
7,53
|
7,48
|
7,6975
|
7,67
|
27/03/2023 |
438.016 |
2,56%
|
7,55
|
7,40
|
7,62
|
7,60
|
24/03/2023 |
533.565 |
0,14%
|
7,33
|
7,14
|
7,425
|
7,41
|
23/03/2023 |
763.267 |
-0,27%
|
7,53
|
7,285
|
7,625
|
7,40
|
22/03/2023 |
336.772 |
-1,98%
|
7,57
|
7,40
|
7,71
|
7,42
|
21/03/2023 |
693.668 |
2,58%
|
7,50
|
7,46
|
7,68
|
7,57
|
20/03/2023 |
448.537 |
2,64%
|
7,27
|
7,23
|
7,47
|
7,38
|
17/03/2023 |
909.460 |
-4,89%
|
7,43
|
7,15
|
7,47
|
7,19
|
16/03/2023 |
899.779 |
1,07%
|
7,31
|
7,15
|
7,66
|
7,56
|
15/03/2023 |
929.815 |
-2,02%
|
7,55
|
7,33
|
7,63
|
7,75
|
14/03/2023 |
514.120 |
0,13%
|
8,02
|
7,72
|
8,25
|
7,91
|
13/03/2023 |
816.917 |
-5,72%
|
8,66
|
8,37
|
8,82
|
8,40
|
10/03/2023 |
494.805 |
-3,36%
|
9,17
|
8,85
|
9,24
|
8,91
|
09/03/2023 |
639.195 |
-2,33%
|
9,47
|
9,21
|
9,60
|
9,22
|
08/03/2023 |
577.766 |
-0,53%
|
9,45
|
9,27
|
9,48
|
9,44
|
07/03/2023 |
732.312 |
-0,63%
|
9,59
|
9,30
|
9,60
|
9,49
|
06/03/2023 |
713.299 |
-1,75%
|
9,67
|
9,4784
|
9,68
|
9,55
|
03/03/2023 |
1.230.777 |
2,32%
|
9,40
|
9,32
|
9,765
|
9,72
|
02/03/2023 |
456.741 |
1,60%
|
9,32
|
9,25
|
9,56
|
9,50
|
01/03/2023 |
467.536 |
-0,85%
|
9,38
|
9,23
|
9,52
|
9,35
|
28/02/2023 |
417.792 |
0,62%
|
9,53
|
9,43
|
9,835
|
9,4281
|
27/02/2023 |
525.463 |
-0,85%
|
9,58
|
9,325
|
9,67
|
9,37
|
24/02/2023 |
600.856 |
0,64%
|
9,32
|
9,22
|
9,59
|
9,45
|
23/02/2023 |
753.200 |
-2,59%
|
9,85
|
9,37
|
10,00
|
9,39
|
22/02/2023 |
1.772.720 |
9,42%
|
9,81
|
9,53
|
10,74
|
9,64
|
21/02/2023 |
532.202 |
-1,23%
|
8,86
|
8,785
|
8,96
|
8,81
|
20/02/2023 |
573.675 |
-3,67%
|
9,15
|
8,88
|
9,15
|
8,92
|
17/02/2023 |
573.675 |
-3,67%
|
9,15
|
8,88
|
9,15
|
8,92
|
16/02/2023 |
478.369 |
-1,59%
|
9,38
|
9,205
|
9,47
|
9,26
|
15/02/2023 |
323.949 |
-1,88%
|
9,43
|
9,05
|
9,44
|
9,41
|
14/02/2023 |
575.802 |
1,27%
|
9,33
|
9,33
|
9,6975
|
9,59
|
13/02/2023 |
436.229 |
0,64%
|
9,34
|
9,28
|
9,51
|
9,47
|
10/02/2023 |
404.869 |
4,44%
|
9,15
|
9,07
|
9,42
|
9,41
|
09/02/2023 |
373.925 |
-1,10%
|
9,12
|
8,92
|
9,20
|
9,01
|
08/02/2023 |
483.152 |
-0,44%
|
9,17
|
8,985
|
9,2056
|
9,11
|
07/02/2023 |
503.296 |
3,10%
|
8,92
|
8,81
|
9,15
|
9,15
|
06/02/2023 |
587.639 |
-2,58%
|
9,16
|
8,69
|
9,16
|
8,875
|
03/02/2023 |
477.804 |
2,36%
|
8,99
|
8,87
|
9,18
|
9,11
|
02/02/2023 |
303.795 |
-2,20%
|
9,11
|
8,80
|
9,23
|
8,90
|
01/02/2023 |
348.853 |
-1,09%
|
9,18
|
8,87
|
9,21
|
9,10
|
31/01/2023 |
452.274 |
4,31%
|
8,80
|
8,795
|
9,23
|
9,20
|
30/01/2023 |
324.991 |
-3,08%
|
8,96
|
8,81
|
9,08
|
8,82
|
27/01/2023 |
341.118 |
-2,88%
|
9,35
|
9,08
|
9,4075
|
9,10
|
26/01/2023 |
485.113 |
1,85%
|
9,28
|
9,21
|
9,4173
|
9,37
|
25/01/2023 |
357.759 |
0,44%
|
9,21
|
9,00
|
9,255
|
9,20
|
24/01/2023 |
418.351 |
-1,29%
|
9,26
|
9,115
|
9,43
|
9,16
|
23/01/2023 |
429.524 |
1,75%
|
9,20
|
9,14
|
9,37
|
9,28
|
20/01/2023 |
494.247 |
1,22%
|
9,10
|
8,88
|
9,14
|
9,12
|
19/01/2023 |
343.376 |
1,92%
|
8,85
|
8,82
|
9,05
|
9,01
|
18/01/2023 |
516.260 |
-0,45%
|
8,96
|
8,83
|
9,12
|
8,84
|
17/01/2023 |
237.916 |
2,54%
|
8,77
|
8,77
|
8,90
|
8,88
|
16/01/2023 |
295.142 |
0,82%
|
8,63
|
8,48
|
8,69
|
8,66
|
13/01/2023 |
295.142 |
0,82%
|
8,63
|
8,48
|
8,69
|
8,66
|
12/01/2023 |
297.049 |
2,63%
|
8,50
|
8,48
|
8,83
|
8,59
|
11/01/2023 |
733.005 |
3,33%
|
8,25
|
8,24
|
8,59
|
8,37
|
10/01/2023 |
259.213 |
0,25%
|
8,15
|
7,96
|
8,17
|
8,10
|
09/01/2023 |
345.562 |
2,54%
|
8,03
|
7,96
|
8,20
|
8,08
|
06/01/2023 |
365.280 |
3,82%
|
7,75
|
7,70
|
7,95
|
7,88
|
05/01/2023 |
526.520 |
0,40%
|
7,48
|
7,43
|
7,6506
|
7,59
|
04/01/2023 |
375.798 |
-2,33%
|
7,61
|
7,51
|
7,81
|
7,56
|
03/01/2023 |
521.487 |
-3,25%
|
7,91
|
7,63
|
8,115
|
7,74
|
02/01/2023 |
1.248.979 |
-0,25%
|
7,98
|
7,89
|
8,07
|
8,00
|
30/12/2022 |
1.248.979 |
-0,25%
|
7,98
|
7,89
|
8,07
|
8,00
|