Berry Corporation (BRY)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
725.908 |
-3,45%
|
9,60
|
9,03
|
9,60
|
9,23
|
09/08/2022 |
422.294 |
2,58%
|
9,49
|
9,26
|
9,66
|
9,56
|
08/08/2022 |
380.508 |
1,64%
|
8,58
|
9,15
|
9,55
|
9,32
|
05/08/2022 |
409.839 |
5,28%
|
8,58
|
8,53
|
9,22
|
9,17
|
04/08/2022 |
577.669 |
-0,91%
|
8,79
|
8,69
|
9,09
|
8,71
|
03/08/2022 |
513.021 |
1,27%
|
8,91
|
8,46
|
8,92
|
8,79
|
02/08/2022 |
317.632 |
1,17%
|
8,57
|
8,34
|
8,765
|
8,68
|
01/08/2022 |
443.952 |
0,47%
|
8,67
|
8,12
|
8,61
|
8,58
|
29/07/2022 |
513.317 |
0,24%
|
8,67
|
8,48
|
8,86
|
8,54
|
28/07/2022 |
466.239 |
1,67%
|
8,43
|
8,21
|
8,63
|
8,52
|
27/07/2022 |
399.967 |
6,89%
|
7,92
|
7,865
|
8,425
|
8,38
|
26/07/2022 |
294.467 |
1,62%
|
7,84
|
7,69
|
8,03
|
7,845
|
25/07/2022 |
404.837 |
6,19%
|
7,53
|
7,315
|
7,80
|
7,72
|
22/07/2022 |
288.091 |
-3,96%
|
7,53
|
7,155
|
7,62
|
7,28
|
21/07/2022 |
232.761 |
-2,70%
|
7,53
|
7,33
|
7,62
|
7,58
|
20/07/2022 |
250.149 |
2,91%
|
7,51
|
7,48
|
7,805
|
7,79
|
19/07/2022 |
412.131 |
-0,92%
|
7,62
|
7,381
|
7,69
|
7,57
|