Berry Corporation (BRY)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
364.274 |
1,26%
|
7,86
|
7,855
|
8,048
|
8,02
|
28-12-2022 |
550.393 |
-2,94%
|
8,10
|
7,875
|
8,19
|
7,92
|
27-12-2022 |
318.975 |
1,37%
|
8,13
|
7,97
|
8,195
|
8,16
|
23-12-2022 |
108.641 |
2,03%
|
7,87
|
7,87
|
8,05
|
8,03
|
22-12-2022 |
370.405 |
-4,14%
|
8,21
|
7,72
|
8,21
|
7,87
|
21-12-2022 |
492.219 |
2,75%
|
8,23
|
8,06
|
8,41
|
8,21
|
20-12-2022 |
306.516 |
0,38%
|
7,97
|
7,845
|
8,08
|
7,99
|
19-12-2022 |
432.865 |
0,00%
|
8,09
|
7,86
|
8,37
|
7,96
|
16-12-2022 |
1.453.229 |
2,45%
|
7,70
|
7,615
|
8,035
|
7,96
|
15-12-2022 |
422.712 |
0,65%
|
7,66
|
7,55
|
7,87
|
7,77
|
14-12-2022 |
341.044 |
-1,41%
|
7,90
|
7,70
|
7,93
|
7,72
|
13-12-2022 |
625.667 |
2,49%
|
7,82
|
7,67
|
7,96
|
7,83
|
12-12-2022 |
611.405 |
4,37%
|
7,34
|
7,28
|
7,71
|
7,64
|
09-12-2022 |
307.447 |
-1,22%
|
7,40
|
7,30
|
7,51
|
7,32
|
08-12-2022 |
468.458 |
-3,26%
|
7,79
|
7,36
|
7,85
|
7,41
|
07-12-2022 |
251.643 |
-1,67%
|
7,91
|
7,58
|
7,95
|
7,66
|
06-12-2022 |
1.180.404 |
-3,47%
|
8,02
|
7,71
|
8,25
|
7,79
|
05-12-2022 |
1.518.897 |
-6,16%
|
8,78
|
8,025
|
8,8014
|
8,07
|
02-12-2022 |
1.157.315 |
0,23%
|
8,59
|
8,44
|
8,7592
|
8,60
|
01-12-2022 |
1.349.593 |
-4,77%
|
9,06
|
8,53
|
9,41
|
8,58
|
30-11-2022 |
865.941 |
1,46%
|
9,06
|
8,78
|
9,115
|
9,01
|
29-11-2022 |
1.297.198 |
2,19%
|
8,81
|
8,78
|
9,01
|
8,88
|
28-11-2022 |
938.436 |
-3,16%
|
8,81
|
8,64
|
8,89
|
8,725
|
25-11-2022 |
480.061 |
2,15%
|
8,92
|
8,94
|
9,09
|
9,01
|
24-11-2022 |
906.830 |
-0,45%
|
8,77
|
8,61
|
8,91
|
8,82
|
23-11-2022 |
906.830 |
-0,45%
|
8,77
|
8,61
|
8,91
|
8,82
|
22-11-2022 |
1.301.936 |
7,26%
|
8,45
|
8,36
|
8,89
|
8,87
|
21-11-2022 |
2.626.425 |
-4,83%
|
8,56
|
7,96
|
8,49
|
8,27
|
18-11-2022 |
1.831.652 |
-0,23%
|
8,56
|
8,11
|
8,7707
|
8,69
|
17-11-2022 |
685.032 |
-0,46%
|
8,63
|
8,47
|
8,79
|
8,71
|
16-11-2022 |
887.279 |
-3,85%
|
8,97
|
8,71
|
8,96
|
8,75
|
15-11-2022 |
1.418.044 |
2,82%
|
8,97
|
8,82
|
9,25
|
9,11
|
14-11-2022 |
356.990 |
1,26%
|
9,44
|
8,82
|
9,23
|
8,86
|
11-11-2022 |
326.647 |
0,66%
|
9,44
|
9,105
|
9,57
|
9,22
|
10-11-2022 |
442.346 |
1,89%
|
9,78
|
8,91
|
9,355
|
9,16
|
09-11-2022 |
315.556 |
-7,04%
|
9,78
|
8,9618
|
9,5625
|
8,98
|
08-11-2022 |
252.967 |
-1,23%
|
9,78
|
9,64
|
9,86
|
9,66
|
07-11-2022 |
292.081 |
3,92%
|
9,61
|
9,58
|
9,845
|
9,80
|
04-11-2022 |
395.223 |
-2,80%
|
9,15
|
9,345
|
10,00
|
9,39
|
03-11-2022 |
649.676 |
5,00%
|
9,15
|
9,12
|
9,69
|
9,66
|
02-11-2022 |
850.135 |
1,43%
|
9,05
|
8,51
|
9,54
|
9,20
|
01-11-2022 |
1.115.146 |
2,26%
|
9,05
|
8,875
|
9,28
|
9,07
|
31-10-2022 |
1.182.444 |
-0,23%
|
9,11
|
8,6489
|
8,9984
|
8,87
|
28-10-2022 |
366.675 |
-0,67%
|
9,11
|
8,67
|
9,17
|
8,87
|
27-10-2022 |
257.392 |
-1,87%
|
9,08
|
8,88
|
9,30
|
8,93
|
26-10-2022 |
269.105 |
1,79%
|
9,08
|
8,87
|
9,20
|
9,10
|
25-10-2022 |
199.835 |
1,36%
|
8,60
|
8,655
|
8,95
|
8,94
|
24-10-2022 |
227.533 |
-1,45%
|
8,60
|
8,79
|
9,01
|
8,82
|
21-10-2022 |
271.903 |
2,88%
|
8,60
|
8,59
|
9,005
|
8,93
|
20-10-2022 |
149.283 |
-0,69%
|
8,60
|
8,55
|
8,91
|
8,68
|
19-10-2022 |
197.117 |
3,43%
|
8,60
|
8,575
|
8,76
|
8,74
|
18-10-2022 |
146.319 |
-1,98%
|
8,60
|
8,34
|
8,75
|
8,43
|
17-10-2022 |
227.745 |
5,13%
|
8,41
|
8,31
|
8,67
|
8,60
|
14-10-2022 |
366.037 |
-6,41%
|
8,49
|
8,17
|
8,65
|
8,18
|
13-10-2022 |
268.985 |
4,17%
|
8,49
|
8,24
|
8,83
|
8,74
|
12-10-2022 |
278.080 |
-2,67%
|
8,49
|
7,94
|
8,49
|
8,39
|
11-10-2022 |
289.888 |
-1,82%
|
8,54
|
8,41
|
8,835
|
8,62
|
10-10-2022 |
330.118 |
-0,57%
|
8,83
|
8,74
|
8,98
|
8,78
|
07-10-2022 |
339.712 |
-5,05%
|
9,32
|
8,79
|
9,31
|
8,83
|
06-10-2022 |
1.089.196 |
9,36%
|
8,495
|
8,39
|
9,64
|
9,29
|
05-10-2022 |
302.821 |
1,25%
|
8,33
|
8,05
|
8,51
|
8,495
|
04-10-2022 |
391.427 |
3,20%
|
8,33
|
8,22
|
8,50
|
8,39
|
03-10-2022 |
668.674 |
8,40%
|
7,96
|
7,87
|
8,25
|
8,13
|
30-09-2022 |
1.616.510 |
-1,96%
|
7,58
|
7,47
|
7,66
|
7,50
|
29-09-2022 |
426.798 |
0,26%
|
7,55
|
7,375
|
7,70
|
7,64
|
28-09-2022 |
439.443 |
5,25%
|
7,39
|
7,25
|
7,74
|
7,62
|
27-09-2022 |
389.862 |
0,56%
|
7,39
|
7,21
|
7,46
|
7,24
|
26-09-2022 |
413.055 |
-2,44%
|
7,39
|
7,12
|
7,63
|
7,20
|
23-09-2022 |
291.694 |
-7,64%
|
7,55
|
7,25
|
7,63
|
7,38
|
22-09-2022 |
190.674 |
-1,84%
|
8,33
|
7,99
|
8,40
|
7,99
|
21-09-2022 |
157.077 |
-2,40%
|
8,48
|
8,14
|
8,50
|
8,14
|
20-09-2022 |
332.932 |
-1,65%
|
8,40
|
8,11
|
8,40
|
8,34
|
19-09-2022 |
146.028 |
1,44%
|
8,00
|
7,95
|
8,52
|
8,48
|
16-09-2022 |
288.010 |
-6,28%
|
8,92
|
8,32
|
8,96
|
8,36
|
15-09-2022 |
198.043 |
-3,04%
|
9,01
|
8,84
|
9,04
|
8,92
|
14-09-2022 |
236.002 |
3,37%
|
9,05
|
9,05
|
9,32
|
9,20
|
13-09-2022 |
235.021 |
-2,41%
|
9,01
|
8,82
|
9,229
|
8,90
|
12-09-2022 |
345.967 |
0,55%
|
8,72
|
9,085
|
9,405
|
9,12
|
09-09-2022 |
236.421 |
4,49%
|
8,72
|
8,85
|
9,19
|
9,07
|
08-09-2022 |
279.212 |
-1,27%
|
8,72
|
8,54
|
8,775
|
8,56
|
07-09-2022 |
403.558 |
-1,81%
|
8,55
|
8,36
|
8,73
|
8,67
|
06-09-2022 |
356.512 |
-1,78%
|
9,16
|
8,79
|
9,1001
|
8,83
|
05-09-2022 |
161.693 |
2,74%
|
9,16
|
8,89
|
9,18
|
8,99
|
02-09-2022 |
161.693 |
2,74%
|
9,16
|
8,89
|
9,18
|
8,99
|
01-09-2022 |
233.954 |
-4,37%
|
9,08
|
8,71
|
9,08
|
8,75
|
31-08-2022 |
572.045 |
0,77%
|
8,84
|
8,70
|
9,19
|
9,15
|
30-08-2022 |
215.961 |
-7,63%
|
9,65
|
8,98
|
9,63
|
9,08
|
29-08-2022 |
177.469 |
1,03%
|
9,71
|
9,59
|
9,98
|
9,83
|
26-08-2022 |
222.614 |
-2,70%
|
9,98
|
9,73
|
10,09
|
9,73
|
25-08-2022 |
235.651 |
0,00%
|
10,10
|
9,89
|
10,19
|
10,00
|
24-08-2022 |
224.044 |
1,52%
|
9,88
|
9,825
|
10,1316
|
9,99
|
23-08-2022 |
412.658 |
3,58%
|
9,75
|
9,71
|
10,12
|
9,84
|
22-08-2022 |
306.951 |
0,21%
|
9,44
|
9,135
|
9,53
|
9,50
|
19-08-2022 |
283.489 |
0,11%
|
9,31
|
9,1906
|
9,62
|
9,48
|
18-08-2022 |
282.158 |
3,38%
|
9,31
|
9,30
|
9,57
|
9,47
|
17-08-2022 |
307.785 |
3,86%
|
8,76
|
8,70
|
9,17
|
9,16
|
16-08-2022 |
367.568 |
-2,97%
|
9,11
|
8,66
|
9,11
|
8,82
|
15-08-2022 |
532.692 |
-3,40%
|
8,96
|
8,58
|
9,09
|
9,09
|
12-08-2022 |
302.966 |
3,63%
|
8,98
|
8,78
|
9,42
|
9,41
|
11-08-2022 |
389.239 |
5,09%
|
9,50
|
9,4699
|
9,795
|
9,70
|