Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	71.620	1,46%	62,31	61,96	62,71	62,55
10/08/2022	97.540	0,42%	62,05	61,44	62,525	61,65
09/08/2022	43.924	0,74%	60,86	60,78	61,40	61,39
08/08/2022	63.604	0,02%	60,16	60,51	61,425	60,94
05/08/2022	38.546	1,21%	60,16	60,16	61,08	60,93
04/08/2022	44.565	-0,50%	60,80	59,85	60,50	60,20
03/08/2022	67.728	-0,13%	60,80	60,13	60,94	60,50
02/08/2022	59.476	-1,40%	61,38	60,54	61,35	60,58
01/08/2022	88.968	-0,18%	61,00	60,58	61,88	61,44
29/07/2022	98.461	1,57%	61,00	61,1582	62,15	61,99
28/07/2022	56.571	0,59%	60,67	60,215	61,22	61,03
27/07/2022	102.527	1,40%	59,15	60,03	61,30	60,67
26/07/2022	69.738	0,47%	59,15	59,34	60,11	59,83
25/07/2022	88.933	2,11%	60,16	58,49	59,71	59,55
22/07/2022	79.787	-1,60%	60,16	57,75	59,86	58,31
21/07/2022	107.003	-1,02%	60,16	57,47	59,38	59,26
20/07/2022	151.125	1,53%	58,56	58,48	60,33	59,87