Banner Corporation (BANR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
27-02-2023	60.655	-1,00%	64,21	63,07	64,65	63,21
24-02-2023	89.370	0,35%	63,31	62,89	64,125	63,85
23-02-2023	83.163	0,79%	63,34	62,77	63,95	63,63
22-02-2023	121.093	-0,03%	63,09	62,49	63,53	63,13
21-02-2023	70.842	-1,71%	63,69	62,94	64,24	63,15
20-02-2023	80.563	1,58%	63,36	63,07	64,52	64,25
17-02-2023	80.563	1,58%	63,36	63,07	64,52	64,25
16-02-2023	83.875	-1,08%	63,40	63,15	63,74	63,25
15-02-2023	77.903	0,77%	63,16	62,92	64,185	63,94
14-02-2023	90.096	-0,46%	63,67	62,74	63,955	63,45
13-02-2023	88.178	0,11%	63,71	63,27	64,25	63,74
10-02-2023	89.927	-0,25%	63,71	63,17	63,88	63,67
09-02-2023	82.425	-1,83%	65,24	63,62	65,4519	63,83
08-02-2023	85.074	-0,70%	65,00	64,27	65,37	65,02
07-02-2023	154.343	0,54%	64,91	64,50	65,70	65,48
06-02-2023	91.544	-1,97%	65,98	64,945	66,20	65,13
03-02-2023	179.243	0,62%	65,70	65,70	67,30	66,44
02-02-2023	140.658	1,37%	65,26	64,745	66,26	66,03
01-02-2023	129.679	1,23%	64,23	63,185	65,85	65,14
31-01-2023	119.367	3,13%	63,04	63,04	64,99	64,83
30-01-2023	72.828	0,27%	62,68	62,43	63,54	62,86
27-01-2023	77.409	-0,46%	62,84	62,535	63,27	62,69
26-01-2023	129.160	0,77%	62,98	61,82	63,13	62,98
25-01-2023	109.957	-1,34%	63,11	62,08	63,19	62,50
24-01-2023	105.397	0,05%	63,42	62,83	63,7775	63,35
23-01-2023	175.580	-1,72%	64,28	63,005	64,28	63,32
20-01-2023	259.988	5,11%	63,57	61,91	64,71	64,43
19-01-2023	149.437	-0,03%	61,11	60,45	61,39	61,30
18-01-2023	169.457	-3,74%	63,20	61,10	63,44	61,32
17-01-2023	91.441	-1,21%	64,56	63,51	64,62	63,70
16-01-2023	97.235	-0,34%	64,00	63,62	64,67	64,48
13-01-2023	97.235	-0,34%	64,00	63,62	64,67	64,48
12-01-2023	153.263	2,03%	63,84	63,68	65,125	64,70
11-01-2023	137.464	0,22%	63,43	62,84	63,50	63,41
10-01-2023	105.193	1,15%	62,53	62,02	63,49	63,27
09-01-2023	61.222	-1,73%	63,99	62,26	63,99	62,55
06-01-2023	82.470	2,23%	62,77	62,28	63,9652	63,65
05-01-2023	232.822	-0,61%	62,18	61,34	62,27	62,26
04-01-2023	97.911	-0,46%	63,09	62,37	64,07	62,64
03-01-2023	102.235	-0,43%	63,39	62,23	63,39	62,93
02-01-2023	88.751	-0,68%	63,37	62,685	63,62	63,20
30-12-2022	88.751	-0,68%	63,37	62,685	63,62	63,20
29-12-2022	68.802	1,47%	62,60	62,60	63,85	63,63
28-12-2022	69.728	-1,38%	63,51	62,71	64,08	62,71
27-12-2022	85.538	0,95%	63,05	62,48	64,19	63,59
23-12-2022	14.272	0,92%	62,42	62,26	62,86	62,935
22-12-2022	113.715	-0,69%	62,70	61,44	62,70	62,36
21-12-2022	186.214	1,24%	62,71	62,17	63,22	62,79
20-12-2022	190.796	-0,26%	62,34	61,98	62,545	62,02
19-12-2022	179.601	1,02%	61,84	61,71	62,72	62,18
16-12-2022	742.855	-1,43%	62,26	61,20	62,83	61,55
15-12-2022	168.392	-2,19%	63,39	62,01	63,725	62,44
14-12-2022	139.994	-2,93%	65,51	63,67	66,255	63,84
13-12-2022	148.065	-0,44%	67,04	65,37	67,48	65,77
12-12-2022	104.500	-0,12%	66,14	65,50	66,50	66,06
09-12-2022	72.010	0,36%	65,71	65,575	66,55	66,14
08-12-2022	102.117	-0,06%	66,20	65,46	66,70	65,90
07-12-2022	110.817	-0,03%	65,87	65,67	66,74	65,94
06-12-2022	281.340	-0,89%	69,98	65,70	66,62	65,96
05-12-2022	336.964	-5,76%	69,98	66,06	70,20	66,55
02-12-2022	227.186	0,00%	69,98	69,655	70,90	70,62
01-12-2022	199.204	0,00%	69,28	69,68	71,09	70,62
30-11-2022	237.133	1,80%	69,28	68,06	70,91	70,62
29-11-2022	322.690	0,09%	69,28	68,86	70,085	69,37
28-11-2022	320.443	-3,11%	71,27	69,07	71,46	69,39
25-11-2022	141.414	1,75%	70,69	70,75	71,63	71,62
24-11-2022	197.364	-0,07%	70,21	69,71	70,7034	70,39
23-11-2022	197.364	-0,07%	70,21	69,71	70,7034	70,39
22-11-2022	239.660	0,73%	70,21	69,99	70,69	70,44
21-11-2022	235.634	0,39%	69,31	69,36	70,198	69,93
18-11-2022	323.076	1,32%	68,75	68,94	70,45	69,66
17-11-2022	196.055	-0,65%	68,75	68,10	68,93	68,75
16-11-2022	134.535	-0,87%	69,77	69,05	69,63	69,20
15-11-2022	247.571	0,27%	69,48	69,11	70,56	69,74
14-11-2022	178.730	-1,63%	69,48	69,07	70,695	69,55
11-11-2022	75.406	-1,79%	72,13	70,54	72,82	70,70
10-11-2022	82.580	2,93%	71,38	71,56	72,795	71,99
09-11-2022	80.358	-1,52%	70,96	69,67	71,28	69,91
08-11-2022	79.607	-2,20%	72,57	70,62	73,0409	70,99
07-11-2022	54.631	0,26%	73,46	72,11	73,665	72,575
04-11-2022	75.878	1,85%	75,11	70,77	72,43	72,425
03-11-2022	101.980	-1,54%	75,11	70,29	71,73	71,11
02-11-2022	118.040	-2,30%	75,11	71,9998	73,76	72,22
01-11-2022	90.683	-1,11%	75,11	73,81	75,72	73,92
31-10-2022	99.734	1,26%	71,18	72,92	75,09	74,75
28-10-2022	65.055	3,73%	71,18	70,45	73,955	73,80
27-10-2022	128.678	1,91%	67,69	70,27	72,21	71,59
26-10-2022	110.953	2,05%	67,69	68,74	70,50	70,25
25-10-2022	84.668	1,53%	67,69	67,72	69,10	68,84
24-10-2022	75.711	2,22%	66,97	66,8758	68,32	67,80
21-10-2022	269.398	-1,35%	67,61	63,99	67,07	66,38
20-10-2022	152.365	0,38%	67,61	66,85	69,67	67,035
19-10-2022	142.035	-1,13%	66,73	66,275	68,16	66,78
18-10-2022	75.627	1,05%	65,87	66,63	68,00	67,51
17-10-2022	111.766	2,91%	65,87	65,855	67,01	66,81
14-10-2022	87.234	-0,38%	62,03	64,6395	66,56	64,92
13-10-2022	162.362	4,02%	62,03	61,59	65,31	65,17
12-10-2022	76.420	0,63%	62,21	61,485	63,09	62,65
11-10-2022	58.779	1,34%	61,30	61,105	62,71	62,26
10-10-2022	65.683	0,57%	61,23	61,04	62,11	61,44