Banner Corporation (BANR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
96.482 |
1,99%
|
76,00
|
73,91
|
76,77
|
74,59
|
| 28/11/2024 |
129.299 |
-0,33%
|
75,27
|
75,11
|
76,60
|
75,27
|
| 27/11/2024 |
123.979 |
-0,33%
|
75,52
|
74,045
|
76,60
|
75,27
|
| 26/11/2024 |
126.616 |
-0,97%
|
76,46
|
74,045
|
78,05
|
75,52
|
| 25/11/2024 |
200.517 |
1,05%
|
75,61
|
75,61
|
78,15
|
76,26
|
| 22/11/2024 |
157.666 |
3,13%
|
72,95
|
72,48
|
75,60
|
75,47
|
| 21/11/2024 |
112.930 |
1,30%
|
71,90
|
71,26
|
74,47
|
73,18
|
| 20/11/2024 |
90.178 |
-0,04%
|
72,00
|
71,2542
|
73,19
|
72,24
|
| 19/11/2024 |
108.188 |
-0,82%
|
73,48
|
71,66
|
74,02
|
72,27
|
| 18/11/2024 |
135.397 |
-0,88%
|
74,14
|
72,62
|
74,45
|
72,87
|
| 15/11/2024 |
112.591 |
0,15%
|
74,10
|
72,46
|
74,54
|
73,52
|
| 14/11/2024 |
73.269 |
-0,25%
|
75,37
|
72,83
|
76,11
|
73,41
|
| 13/11/2024 |
119.630 |
-1,22%
|
74,6897
|
73,54
|
76,78
|
73,59
|
| 12/11/2024 |
171.459 |
-1,06%
|
75,00
|
74,01
|
76,93
|
74,50
|
| 11/11/2024 |
163.345 |
2,83%
|
74,17
|
74,17
|
76,9664
|
75,30
|
| 08/11/2024 |
170.857 |
2,39%
|
73,83
|
71,25
|
74,67
|
73,23
|
| 07/11/2024 |
243.495 |
-4,36%
|
71,01
|
71,01
|
75,88
|
71,52
|
| 06/11/2024 |
483.841 |
14,73%
|
63,84
|
63,575
|
75,91
|
74,78
|
| 05/11/2024 |
147.951 |
%
|
63,84
|
63,905
|
65,05
|
64,25
|
| 04/11/2024 |
145.494 |
%
|
64,43
|
63,905
|
65,05
|
64,25
|
| 01/11/2024 |
102.825 |
%
|
64,66
|
64,075
|
64,98
|
64,91
|
| 31/10/2024 |
145.419 |
%
|
65,29
|
64,90
|
66,675
|
65,24
|
| 30/10/2024 |
94.638 |
%
|
64,68
|
64,32
|
65,07
|
64,78
|
| 29/10/2024 |
116.021 |
%
|
64,56
|
63,52
|
65,34
|
65,02
|
| 28/10/2024 |
114.580 |
%
|
64,54
|
63,52
|
65,34
|
65,02
|
| 25/10/2024 |
135.660 |
%
|
64,54
|
63,74
|
65,15
|
64,54
|
| 24/10/2024 |
179.040 |
%
|
65,18
|
63,11
|
65,99
|
65,22
|
| 23/10/2024 |
159.226 |
%
|
66,95
|
64,38
|
65,50
|
65,50
|
| 22/10/2024 |
157.327 |
%
|
66,95
|
64,38
|
65,50
|
65,50
|
| 21/10/2024 |
213.813 |
%
|
66,95
|
64,44
|
67,515
|
64,66
|
| 18/10/2024 |
271.800 |
%
|
67,94
|
65,99
|
68,105
|
67,93
|
| 17/10/2024 |
269.672 |
%
|
66,89
|
65,99
|
68,105
|
67,93
|
| 16/10/2024 |
261.230 |
%
|
65,93
|
65,55
|
66,74
|
65,86
|
| 15/10/2024 |
312.218 |
%
|
64,35
|
62,61
|
66,62
|
65,08
|
| 14/10/2024 |
187.717 |
%
|
63,43
|
63,145
|
64,52
|
64,28
|
| 11/10/2024 |
204.905 |
%
|
60,53
|
60,88
|
63,49
|
63,34
|
| 10/10/2024 |
293.398 |
%
|
59,09
|
59,305
|
60,57
|
60,23
|
| 09/10/2024 |
294.221 |
%
|
59,09
|
58,725
|
59,42
|
59,09
|
| 08/10/2024 |
292.373 |
%
|
59,16
|
58,725
|
59,42
|
59,09
|
| 07/10/2024 |
204.484 |
%
|
59,16
|
58,52
|
59,29
|
59,02
|
| 04/10/2024 |
111.431 |
%
|
57,52
|
59,155
|
60,01
|
59,50
|
| 03/10/2024 |
100.249 |
%
|
57,52
|
57,15
|
58,75
|
58,62
|
| 02/10/2024 |
200.612 |
%
|
57,85
|
57,72
|
58,60
|
58,02
|
| 01/10/2024 |
171.132 |
%
|
59,53
|
58,0675
|
59,96
|
59,56
|
| 30/09/2024 |
163.073 |
%
|
58,44
|
58,0675
|
59,96
|
59,56
|
| 27/09/2024 |
158.208 |
%
|
59,95
|
58,715
|
60,105
|
58,83
|
| 26/09/2024 |
186.540 |
%
|
59,49
|
58,125
|
59,81
|
58,70
|
| 25/09/2024 |
168.696 |
%
|
60,07
|
58,125
|
59,81
|
58,70
|
| 24/09/2024 |
240.288 |
%
|
60,78
|
60,35
|
61,76
|
60,73
|
| 23/09/2024 |
237.751 |
%
|
61,42
|
60,35
|
61,76
|
60,73
|
| 20/09/2024 |
204.382 |
%
|
60,96
|
59,80
|
61,665
|
61,29
|
| 19/09/2024 |
173.398 |
%
|
58,75
|
57,685
|
61,475
|
59,65
|
| 18/09/2024 |
127.593 |
%
|
58,75
|
58,18
|
59,56
|
58,61
|
| 17/09/2024 |
122.228 |
%
|
58,91
|
58,18
|
59,56
|
58,54
|
| 16/09/2024 |
126.640 |
%
|
56,84
|
56,72
|
58,46
|
58,29
|
| 13/09/2024 |
51.830 |
%
|
56,84
|
55,23
|
57,77
|
56,00
|
| 12/09/2024 |
94.528 |
%
|
56,09
|
53,78
|
56,65
|
55,98
|
| 11/09/2024 |
103.008 |
%
|
56,30
|
55,46
|
56,96
|
56,88
|
| 10/09/2024 |
101.160 |
%
|
56,80
|
55,46
|
56,96
|
56,88
|
| 09/09/2024 |
104.474 |
%
|
58,35
|
54,735
|
57,56
|
56,77
|
| 06/09/2024 |
109.911 |
%
|
58,35
|
57,01
|
58,95
|
57,20
|
| 05/09/2024 |
161.136 |
%
|
58,86
|
58,00
|
59,10
|
58,57
|
| 04/09/2024 |
138.797 |
%
|
58,97
|
58,39
|
59,75
|
58,79
|
| 03/09/2024 |
85.407 |
%
|
58,97
|
58,39
|
59,75
|
58,745
|
| 30/08/2024 |
96.130 |
%
|
59,33
|
59,08
|
60,34
|
59,21
|
| 29/08/2024 |
67.517 |
%
|
60,14
|
58,655
|
59,96
|
59,67
|
| 28/08/2024 |
66.661 |
%
|
58,71
|
58,655
|
59,96
|
59,67
|
| 27/08/2024 |
143.620 |
%
|
59,08
|
59,05
|
60,32
|
60,54
|
| 26/08/2024 |
101.742 |
%
|
59,72
|
59,05
|
60,32
|
59,39
|
| 23/08/2024 |
118.104 |
%
|
56,20
|
56,595
|
59,90
|
59,15
|
| 22/08/2024 |
64.702 |
%
|
56,20
|
55,90
|
56,57
|
56,00
|
| 21/08/2024 |
116.968 |
%
|
56,37
|
56,02
|
57,215
|
56,05
|
| 20/08/2024 |
116.626 |
%
|
57,11
|
56,02
|
57,11
|
56,05
|
| 19/08/2024 |
106.306 |
%
|
54,54
|
56,48
|
57,485
|
57,40
|
| 16/08/2024 |
49.986 |
%
|
54,54
|
54,44
|
55,745
|
54,77
|
| 15/08/2024 |
60.181 |
%
|
55,06
|
53,22
|
54,36
|
53,70
|
| 14/08/2024 |
88.671 |
%
|
54,27
|
52,86
|
54,965
|
53,88
|
| 13/08/2024 |
109.525 |
%
|
53,95
|
52,98
|
54,70
|
53,31
|
| 12/08/2024 |
104.582 |
%
|
54,10
|
52,98
|
54,70
|
53,31
|
| 09/08/2024 |
88.724 |
%
|
53,68
|
52,73
|
54,06
|
53,86
|
| 08/08/2024 |
132.370 |
%
|
54,06
|
52,97
|
54,46
|
53,05
|
| 07/08/2024 |
87.599 |
%
|
53,63
|
52,41
|
53,44
|
52,79
|
| 06/08/2024 |
159.569 |
%
|
52,79
|
51,14
|
54,18
|
53,37
|
| 05/08/2024 |
159.468 |
%
|
54,48
|
51,14
|
54,18
|
53,37
|
| 02/08/2024 |
213.992 |
%
|
54,48
|
55,72
|
59,37
|
56,57
|
| 01/08/2024 |
147.678 |
%
|
59,18
|
59,17
|
60,87
|
59,22
|
| 31/07/2024 |
139.970 |
%
|
59,94
|
59,29
|
60,84
|
59,71
|
| 30/07/2024 |
175.297 |
%
|
59,94
|
59,38
|
61,66
|
59,51
|
| 29/07/2024 |
152.402 |
%
|
61,16
|
59,38
|
61,28
|
59,51
|
| 26/07/2024 |
92.799 |
%
|
61,77
|
58,62
|
60,74
|
60,07
|
| 25/07/2024 |
130.445 |
%
|
59,66
|
58,49
|
60,39
|
58,51
|
| 24/07/2024 |
172.748 |
%
|
59,66
|
58,44
|
60,76
|
60,15
|
| 23/07/2024 |
207.782 |
%
|
58,55
|
57,385
|
59,96
|
59,15
|
| 22/07/2024 |
200.288 |
%
|
57,96
|
57,385
|
59,96
|
59,15
|
| 19/07/2024 |
184.337 |
%
|
57,94
|
57,94
|
59,28
|
58,16
|
| 18/07/2024 |
162.962 |
%
|
59,80
|
57,85
|
61,055
|
58,49
|
| 17/07/2024 |
333.578 |
%
|
55,54
|
58,98
|
60,54
|
59,29
|
| 16/07/2024 |
190.098 |
%
|
55,54
|
51,985
|
55,685
|
54,08
|
| 15/07/2024 |
182.257 |
%
|
53,57
|
51,985
|
55,685
|
54,98
|
| 12/07/2024 |
177.298 |
%
|
52,81
|
50,71
|
52,56
|
52,31
|
