Banner Corporation (BANR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	88.751	-0,68%	63,37	62,685	63,62	63,20
29/12/2022	68.802	1,47%	62,60	62,60	63,85	63,63
28/12/2022	69.728	-1,38%	63,51	62,71	64,08	62,71
27/12/2022	85.538	0,95%	63,05	62,48	64,19	63,59
23/12/2022	14.272	0,92%	62,42	62,26	62,86	62,935
22/12/2022	113.715	-0,69%	62,70	61,44	62,70	62,36
21/12/2022	186.214	1,24%	62,71	62,17	63,22	62,79
20/12/2022	190.796	-0,26%	62,34	61,98	62,545	62,02
19/12/2022	179.601	1,02%	61,84	61,71	62,72	62,18
16/12/2022	742.855	-1,43%	62,26	61,20	62,83	61,55
15/12/2022	168.392	-2,19%	63,39	62,01	63,725	62,44
14/12/2022	139.994	-2,93%	65,51	63,67	66,255	63,84
13/12/2022	148.065	-0,44%	67,04	65,37	67,48	65,77
12/12/2022	104.500	-0,12%	66,14	65,50	66,50	66,06
09/12/2022	72.010	0,36%	65,71	65,575	66,55	66,14
08/12/2022	102.117	-0,06%	66,20	65,46	66,70	65,90
07/12/2022	110.817	-0,03%	65,87	65,67	66,74	65,94
06/12/2022	281.340	-0,89%	69,98	65,70	66,62	65,96
05/12/2022	336.964	-5,76%	69,98	66,06	70,20	66,55
02/12/2022	227.186	0,00%	69,98	69,655	70,90	70,62
01/12/2022	199.204	0,00%	69,28	69,68	71,09	70,62
30/11/2022	237.133	1,80%	69,28	68,06	70,91	70,62
29/11/2022	322.690	0,09%	69,28	68,86	70,085	69,37
28/11/2022	320.443	-3,11%	71,27	69,07	71,46	69,39
25/11/2022	141.414	1,75%	70,69	70,75	71,63	71,62
24/11/2022	197.364	-0,07%	70,21	69,71	70,7034	70,39
23/11/2022	197.364	-0,07%	70,21	69,71	70,7034	70,39
22/11/2022	239.660	0,73%	70,21	69,99	70,69	70,44
21/11/2022	235.634	0,39%	69,31	69,36	70,198	69,93
18/11/2022	323.076	1,32%	68,75	68,94	70,45	69,66
17/11/2022	196.055	-0,65%	68,75	68,10	68,93	68,75
16/11/2022	134.535	-0,87%	69,77	69,05	69,63	69,20
15/11/2022	247.571	0,27%	69,48	69,11	70,56	69,74
14/11/2022	178.730	-1,63%	69,48	69,07	70,695	69,55
11/11/2022	75.406	-1,79%	72,13	70,54	72,82	70,70
10/11/2022	82.580	2,93%	71,38	71,56	72,795	71,99
09/11/2022	80.358	-1,52%	70,96	69,67	71,28	69,91
08/11/2022	79.607	-2,20%	72,57	70,62	73,0409	70,99
07/11/2022	54.631	0,26%	73,46	72,11	73,665	72,575
04/11/2022	75.878	1,85%	75,11	70,77	72,43	72,425
03/11/2022	101.980	-1,54%	75,11	70,29	71,73	71,11
02/11/2022	118.040	-2,30%	75,11	71,9998	73,76	72,22
01/11/2022	90.683	-1,11%	75,11	73,81	75,72	73,92
31/10/2022	99.734	1,26%	71,18	72,92	75,09	74,75
28/10/2022	65.055	3,73%	71,18	70,45	73,955	73,80
27/10/2022	128.678	1,91%	67,69	70,27	72,21	71,59
26/10/2022	110.953	2,05%	67,69	68,74	70,50	70,25
25/10/2022	84.668	1,53%	67,69	67,72	69,10	68,84
24/10/2022	75.711	2,22%	66,97	66,8758	68,32	67,80
21/10/2022	269.398	-1,35%	67,61	63,99	67,07	66,38
20/10/2022	152.365	0,38%	67,61	66,85	69,67	67,035
19/10/2022	142.035	-1,13%	66,73	66,275	68,16	66,78
18/10/2022	75.627	1,05%	65,87	66,63	68,00	67,51
17/10/2022	111.766	2,91%	65,87	65,855	67,01	66,81
14/10/2022	87.234	-0,38%	62,03	64,6395	66,56	64,92
13/10/2022	162.362	4,02%	62,03	61,59	65,31	65,17
12/10/2022	76.420	0,63%	62,21	61,485	63,09	62,65
11/10/2022	58.779	1,34%	61,30	61,105	62,71	62,26
10/10/2022	65.683	0,57%	61,23	61,04	62,11	61,44
07/10/2022	70.799	-2,33%	62,40	60,98	62,13	61,09
06/10/2022	59.905	0,32%	62,41	61,915	63,15	62,61
05/10/2022	67.200	-0,65%	61,61	61,61	63,04	62,41
04/10/2022	125.690	3,51%	61,19	61,19	62,93	62,82
03/10/2022	153.781	2,72%	59,95	59,15	61,14	60,689
30/09/2022	73.080	0,41%	58,63	58,555	60,16	59,08
29/09/2022	62.577	-0,14%	58,63	57,88	58,88	58,86
28/09/2022	110.942	0,20%	58,78	58,44	59,99	58,94
27/09/2022	66.771	-2,07%	59,93	58,475	60,325	58,82
26/09/2022	45.618	-0,15%	59,93	59,94	61,0661	60,06
23/09/2022	98.553	-1,09%	60,29	59,455	60,7486	60,15
22/09/2022	83.528	-1,95%	62,08	60,57	62,08	60,81
21/09/2022	108.540	-0,67%	62,88	61,93	63,35	62,02
20/09/2022	84.363	0,23%	62,25	62,11	62,86	62,44
19/09/2022	66.888	1,28%	61,01	59,94	62,75	62,30
16/09/2022	148.899	1,20%	60,50	60,115	61,62	61,51
15/09/2022	43.864	1,00%	60,05	60,40	61,32	60,78
14/09/2022	113.531	0,20%	60,13	59,19	60,39	60,18
13/09/2022	123.140	-1,98%	60,38	59,51	60,94	60,06
12/09/2022	64.867	0,34%	61,16	60,82	61,52	61,27
09/09/2022	71.180	2,38%	59,93	59,96	61,08	61,06
08/09/2022	49.372	1,24%	58,39	58,26	59,86	59,64
07/09/2022	103.889	0,93%	58,15	57,915	58,96	58,91
06/09/2022	60.917	-1,78%	60,36	57,90	59,32	58,37
05/09/2022	61.488	-0,65%	60,36	58,94	60,91	59,43
02/09/2022	61.488	-0,65%	60,36	58,94	60,91	59,43
01/09/2022	63.574	-1,55%	60,58	59,29	60,58	59,82
31/08/2022	55.736	-0,96%	61,18	60,52	61,81	60,76
30/08/2022	102.622	1,41%	60,60	60,12	61,45	61,35
29/08/2022	40.134	-1,77%	61,29	60,45	61,08	60,50
26/08/2022	45.520	-1,85%	62,91	61,45	62,95	61,59
25/08/2022	58.776	1,77%	61,56	61,63	62,825	62,75
24/08/2022	57.858	-0,32%	61,74	61,40	62,03	61,65
23/08/2022	62.044	-1,39%	62,81	61,71	63,08	61,85
22/08/2022	90.490	-1,91%	63,07	62,44	63,15	62,72
19/08/2022	142.062	-0,54%	64,03	63,565	64,10	63,94
18/08/2022	45.028	0,38%	64,20	63,91	64,52	64,29
17/08/2022	62.495	-0,78%	63,94	63,62	64,255	64,05
16/08/2022	40.731	0,81%	64,03	64,205	64,79	64,55
15/08/2022	61.907	0,41%	63,15	63,33	64,11	64,03
12/08/2022	59.820	1,95%	63,00	62,77	63,87	63,77