BiG | O banco que entende os seus valores.

Banner Corporation (BANR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
02/07/2026	86.118	-0,93%	68,14	66,78	68,391	67,17
01/07/2026	134.673	2,08%	66,44	66,2601	68,21	67,83
30/06/2026	129.925	0,21%	66,53	65,8817	66,76	66,44
29/06/2026	148.864	-2,21%	67,94	66,15	67,94	66,30
26/06/2026	185.173	-0,24%	68,23	67,39	68,37	67,78
25/06/2026	79.348	0,33%	67,43	67,315	68,42	67,94
24/06/2026	112.331	1,03%	67,19	66,81	67,8499	67,61
23/06/2026	122.219	2,15%	65,34	65,34	67,09	66,96
18/06/2026	166.204	0,11%	65,55	64,28	66,85	65,54
17/06/2026	123.310	-2,10%	65,72	64,005	66,26	64,76
16/06/2026	80.041	0,27%	66,40	65,52	67,07	66,12
15/06/2026	116.088	-2,14%	67,53	65,74	67,68	65,87
12/06/2026	134.182	0,58%	67,11	66,174	67,7399	67,24
11/06/2026	145.162	0,58%	66,51	65,88	67,4253	66,85
10/06/2026	117.291	1,81%	64,96	64,96	66,605	66,50
09/06/2026	104.294	0,97%	64,80	64,80	66,675	65,37
08/06/2026	76.641	-0,09%	65,06	64,66	65,59	64,80
05/06/2026	64.737	0,36%	64,93	64,04	65,549	64,86
04/06/2026	97.349	2,68%	63,23	63,23	64,95	64,61
03/06/2026	153.175	-2,29%	64,06	62,50	64,06	62,90
02/06/2026	87.289	2,38%	62,82	62,72	64,66	64,39
01/06/2026	199.372	-3,25%	64,74	62,77	64,74	62,89
29/05/2026	82.263	-0,94%	65,55	64,89	65,735	65,00
28/05/2026	148.336	0,59%	65,30	64,79	65,68	65,53
27/05/2026	118.729	-0,33%	65,21	64,92	65,75	65,145
26/05/2026	81.930	1,10%	64,87	64,2101	65,55	65,36
22/05/2026	76.774	0,00%	64,61	64,4101	65,03	64,65
21/05/2026	118.266	-0,08%	64,1895	63,885	64,79	64,60
20/05/2026	123.627	1,83%	63,39	63,13	64,98	64,65
19/05/2026	82.989	-0,84%	64,27	63,19	64,27	63,49
18/05/2026	116.940	2,35%	62,8242	62,695	64,09	64,05
15/05/2026	98.406	-1,73%	63,50	62,467	63,865	62,58
14/05/2026	101.344	0,73%	63,33	63,33	64,72	63,72
13/05/2026	152.967	-1,92%	64,26	63,16	64,62	63,26
12/05/2026	146.603	-0,47%	64,48	63,085	65,09	64,50
11/05/2026	194.479	-1,34%	66,98	64,615	66,98	64,79
08/05/2026	97.764	0,11%	65,46	65,258	65,89	65,67
07/05/2026	85.965	-1,00%	66,47	65,31	66,53	65,58
06/05/2026	202.896	1,92%	65,75	65,50	66,28	66,23
05/05/2026	159.097	1,11%	64,36	64,26	65,58	64,98
04/05/2026	182.765	-1,67%	65,80	64,27	65,95	64,27
01/05/2026	659.825	-1,55%	67,41	65,41	67,89	65,87
30/04/2026	86.681	1,06%	65,85	65,60	67,19	66,91
29/04/2026	73.672	-1,68%	67,04	65,95	67,41	66,25
28/04/2026	83.773	-0,21%	67,91	67,12	68,48	67,37
27/04/2026	12.884	1,55%	66,29	66,29	67,51	67,51
24/04/2026	131.641	-2,16%	70,00	66,21	70,00	66,30
23/04/2026	441.524	6,56%	65,45	65,15	68,10	67,76
22/04/2026	200.804	-0,39%	63,98	63,315	64,20	63,59
21/04/2026	84.387	-1,54%	65,39	63,48	65,39	63,84
20/04/2026	73.940	0,40%	64,09	63,75	65,37	64,84
17/04/2026	130.452	2,36%	63,80	63,80	65,44	64,58
16/04/2026	66.320	-0,36%	63,05	62,99	63,40	63,09
15/04/2026	60.832	-1,12%	64,07	62,98	64,54	63,35
14/04/2026	98.014	0,16%	63,92	63,22	64,43	64,07
13/04/2026	88.170	-0,03%	63,99	63,16	64,085	63,97
10/04/2026	85.798	-0,50%	64,30	63,215	64,31	63,99
09/04/2026	170.841	1,08%	63,64	63,1001	64,78	64,31
08/04/2026	127.034	1,50%	63,53	63,49	64,81	63,64
07/04/2026	127.611	0,03%	62,23	61,665	62,86	62,70
06/04/2026	146.296	1,75%	61,50	61,165	62,75	62,68
02/04/2026	105.081	0,33%	60,98	60,12	61,60	61,60
01/04/2026	109.855	1,19%	60,68	60,68	61,92	61,40
31/03/2026	115.004	1,12%	60,78	60,10	61,05	60,68
30/03/2026	193.792	0,57%	60,30	59,70	60,37	60,08
27/03/2026	80.573	-0,96%	60,34	59,49	60,34	59,74
26/03/2026	104.666	0,67%	59,77	59,655	60,58	60,36
25/03/2026	137.258	0,02%	60,75	59,605	60,95	60,06
24/03/2026	332.470	1,80%	58,49	58,48	60,9223	60,05
23/03/2026	305.981	1,55%	59,35	58,86	60,85	58,99
20/03/2026	279.234	-0,69%	58,30	57,655	58,78	58,07
19/03/2026	209.832	0,52%	57,83	57,45	58,895	58,47
18/03/2026	205.656	-1,34%	58,61	57,85	59,071	58,17
17/03/2026	143.806	-0,24%	59,51	58,36	59,79	58,95
16/03/2026	324.209	0,05%	59,58	58,93	60,00	59,09
13/03/2026	238.929	-0,47%	59,90	58,62	59,90	59,06
12/03/2026	170.010	0,54%	57,82	57,2135	59,40	59,34
11/03/2026	150.859	-0,20%	59,4923	58,42	59,4923	59,00
10/03/2026	334.656	-0,56%	59,57	58,51	60,63	59,12
09/03/2026	230.943	-1,03%	58,84	57,35	59,89	59,45
06/03/2026	338.545	-0,74%	59,59	57,05	60,14	60,08
05/03/2026	195.133	-1,34%	60,61	59,88	60,93	60,50
04/03/2026	251.597	1,12%	61,20	60,285	61,45	61,26
03/03/2026	224.944	0,36%	58,56	58,31	60,87	60,58
02/03/2026	176.054	2,50%	58,85	58,01	61,02	60,36
27/02/2026	268.671	-4,60%	61,01	58,00	61,18	58,85
26/02/2026	265.673	0,72%	61,70	61,08	63,08	61,74
25/02/2026	291.829	1,86%	60,85	60,45	61,755	61,30
24/02/2026	205.976	-0,36%	60,69	59,54	60,80	60,18
23/02/2026	306.920	-6,12%	64,09	60,13	64,465	60,40
20/02/2026	441.490	0,56%	63,85	63,37	64,985	64,34
19/02/2026	213.707	-0,39%	63,93	63,46	64,56	63,98
18/02/2026	208.608	-0,17%	64,64	63,91	65,32	64,23
17/02/2026	205.872	0,22%	64,08	61,5912	65,305	64,34
13/02/2026	177.549	0,54%	63,42	62,93	64,66	64,20
12/02/2026	156.003	-1,32%	65,30	62,96	66,69	63,855
11/02/2026	186.684	-0,72%	65,65	64,205	66,83	64,71
10/02/2026	162.545	0,08%	65,04	64,74	66,13	65,18
09/02/2026	99.786	0,84%	64,15	64,15	65,87	65,13
06/02/2026	152.729	1,22%	64,06	63,64	65,085	64,59