Banner Corporation (BANR)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,92%
|
46,85
|
46,63
|
47,20
|
47,00
|
17/05/2024 |
87.834 |
0,92%
|
46,85
|
46,63
|
47,20
|
47,00
|
16/05/2024 |
64.166 |
-0,41%
|
46,54
|
46,44
|
46,83
|
46,57
|
15/05/2024 |
104.003 |
-0,13%
|
47,45
|
46,575
|
47,39
|
46,76
|
14/05/2024 |
57.481 |
0,32%
|
47,24
|
46,46
|
47,27
|
46,82
|
13/05/2024 |
109.384 |
0,47%
|
46,75
|
46,36
|
46,91
|
46,67
|
10/05/2024 |
128.312 |
-0,37%
|
46,66
|
45,94
|
46,85
|
46,45
|
09/05/2024 |
109.042 |
-0,11%
|
46,57
|
46,22
|
46,80
|
46,62
|
08/05/2024 |
66.605 |
0,95%
|
45,71
|
45,55
|
46,765
|
46,67
|
07/05/2024 |
63.630 |
-0,17%
|
46,50
|
46,15
|
46,75
|
46,23
|
06/05/2024 |
41.049 |
0,15%
|
45,03
|
46,27
|
46,88
|
46,31
|
03/05/2024 |
74.064 |
2,14%
|
45,03
|
45,425
|
46,24
|
46,24
|
02/05/2024 |
110.178 |
2,00%
|
45,03
|
44,81
|
45,33
|
45,31
|
01/05/2024 |
137.058 |
1,81%
|
44,01
|
43,985
|
45,38
|
44,42
|
30/04/2024 |
66.392 |
-1,96%
|
44,01
|
43,63
|
44,385
|
43,64
|
29/04/2024 |
82.919 |
-0,82%
|
45,39
|
44,45
|
45,23
|
44,51
|
26/04/2024 |
74.344 |
-0,04%
|
45,39
|
45,21
|
45,8783
|
45,36
|
25/04/2024 |
97.446 |
-1,67%
|
45,89
|
44,94
|
45,86
|
45,38
|
24/04/2024 |
49.600 |
0,22%
|
45,02
|
45,33
|
46,28
|
46,15
|
23/04/2024 |
145.671 |
1,84%
|
45,02
|
45,02
|
46,33
|
46,05
|
22/04/2024 |
112.155 |
0,62%
|
45,04
|
44,94
|
45,765
|
45,22
|
19/04/2024 |
283.777 |
2,77%
|
43,45
|
43,435
|
44,99
|
44,94
|
18/04/2024 |
176.321 |
1,34%
|
44,09
|
42,0001
|
45,10
|
43,73
|
17/04/2024 |
104.855 |
0,42%
|
44,09
|
42,97
|
43,83
|
43,15
|
16/04/2024 |
89.992 |
-1,96%
|
44,09
|
42,8175
|
43,35
|
42,97
|
15/04/2024 |
69.560 |
-0,21%
|
44,09
|
43,3055
|
44,615
|
43,83
|
12/04/2024 |
227.502 |
-1,01%
|
45,41
|
43,619
|
44,09
|
43,92
|
11/04/2024 |
112.457 |
1,00%
|
45,41
|
43,30
|
44,54
|
44,37
|
10/04/2024 |
118.845 |
-6,01%
|
45,41
|
43,41
|
45,41
|
43,93
|
09/04/2024 |
86.544 |
0,39%
|
46,24
|
46,62
|
47,085
|
46,74
|
08/04/2024 |
42.078 |
0,85%
|
46,24
|
46,145
|
46,92
|
46,56
|
05/04/2024 |
82.015 |
-0,80%
|
46,24
|
45,88
|
46,28
|
46,17
|
04/04/2024 |
59.570 |
-0,19%
|
47,03
|
46,47
|
47,86
|
46,54
|
03/04/2024 |
105.005 |
0,00%
|
45,56
|
46,4025
|
46,98
|
46,63
|
02/04/2024 |
144.207 |
-0,72%
|
45,56
|
46,105
|
46,79
|
46,63
|
01/04/2024 |
140.950 |
-2,15%
|
45,56
|
46,61
|
48,015
|
46,97
|
28/03/2024 |
183.369 |
0,40%
|
45,56
|
47,36
|
48,37
|
48,00
|
27/03/2024 |
179.027 |
5,80%
|
45,56
|
45,53
|
47,85
|
47,81
|
26/03/2024 |
122.259 |
-1,40%
|
46,02
|
45,03
|
46,49
|
45,19
|
25/03/2024 |
129.296 |
-0,22%
|
46,02
|
45,57
|
46,575
|
45,83
|
22/03/2024 |
111.391 |
-1,23%
|
44,39
|
45,755
|
46,17
|
45,93
|
21/03/2024 |
143.501 |
0,37%
|
44,39
|
46,30
|
47,29
|
46,50
|
20/03/2024 |
106.442 |
3,67%
|
44,39
|
44,39
|
46,82
|
46,33
|
19/03/2024 |
85.107 |
0,05%
|
44,63
|
44,40
|
45,20
|
44,69
|
18/03/2024 |
139.191 |
-1,87%
|
45,57
|
44,68
|
45,69
|
44,67
|
15/03/2024 |
637.121 |
1,16%
|
45,77
|
44,80
|
46,49
|
45,52
|
14/03/2024 |
187.321 |
-2,17%
|
45,77
|
44,37
|
46,05
|
45,00
|
13/03/2024 |
129.950 |
0,00%
|
45,73
|
45,85
|
46,84
|
46,00
|
12/03/2024 |
148.217 |
-1,50%
|
46,49
|
46,02
|
46,84
|
46,00
|
11/03/2024 |
86.115 |
0,26%
|
46,55
|
46,395
|
47,00
|
46,70
|
08/03/2024 |
149.498 |
0,11%
|
43,50
|
46,20
|
47,28
|
46,58
|
07/03/2024 |
138.161 |
-0,36%
|
43,50
|
46,46
|
47,77
|
46,53
|
06/03/2024 |
150.965 |
-0,17%
|
43,50
|
45,645
|
47,605
|
46,70
|
05/03/2024 |
134.927 |
3,63%
|
43,50
|
44,98
|
46,98
|
46,78
|
04/03/2024 |
130.096 |
0,33%
|
43,50
|
44,78
|
46,085
|
45,14
|
01/03/2024 |
143.825 |
2,62%
|
43,50
|
43,155
|
45,05
|
44,99
|
29/02/2024 |
212.582 |
0,05%
|
44,64
|
43,43
|
45,2399
|
43,84
|
28/02/2024 |
133.532 |
-0,32%
|
44,19
|
43,50
|
44,18
|
43,82
|
27/02/2024 |
61.965 |
0,34%
|
44,19
|
43,68
|
44,45
|
43,96
|
26/02/2024 |
85.256 |
-1,51%
|
44,19
|
43,31
|
44,68
|
43,81
|
23/02/2024 |
65.364 |
-0,02%
|
44,58
|
44,23
|
45,30
|
44,48
|
22/02/2024 |
94.795 |
0,43%
|
44,35
|
43,8336
|
44,63
|
44,49
|
21/02/2024 |
95.466 |
-0,49%
|
44,35
|
43,95
|
44,575
|
44,30
|
20/02/2024 |
95.752 |
-1,42%
|
44,70
|
44,50
|
45,52
|
44,52
|
19/02/2024 |
77.123 |
-1,76%
|
45,65
|
44,92
|
46,70
|
45,16
|
16/02/2024 |
77.123 |
-1,76%
|
45,65
|
44,92
|
46,70
|
45,16
|
15/02/2024 |
143.999 |
4,69%
|
43,85
|
44,15
|
46,34
|
45,97
|
14/02/2024 |
265.831 |
1,50%
|
43,85
|
42,98
|
44,42
|
43,91
|
13/02/2024 |
173.904 |
-4,99%
|
44,52
|
42,37
|
44,23
|
43,26
|
12/02/2024 |
117.299 |
2,34%
|
44,52
|
44,705
|
46,21
|
45,53
|
09/02/2024 |
97.231 |
0,88%
|
43,97
|
43,50
|
44,61
|
44,49
|
08/02/2024 |
114.951 |
0,14%
|
44,63
|
43,22
|
44,56
|
44,10
|
07/02/2024 |
119.907 |
-1,12%
|
44,63
|
43,22
|
44,785
|
44,04
|
06/02/2024 |
132.532 |
-0,18%
|
44,53
|
44,15
|
45,04
|
44,54
|
05/02/2024 |
125.887 |
-1,49%
|
45,17
|
44,3413
|
45,61
|
45,10
|
02/02/2024 |
99.627 |
-0,69%
|
45,17
|
44,77
|
46,1875
|
45,78
|
01/02/2024 |
178.226 |
-1,03%
|
46,68
|
44,35
|
47,345
|
46,10
|
31/01/2024 |
118.909 |
-3,74%
|
47,61
|
46,50
|
48,35
|
46,58
|
30/01/2024 |
106.935 |
-1,04%
|
48,90
|
48,27
|
49,29
|
48,39
|
29/01/2024 |
124.023 |
1,39%
|
48,19
|
47,85
|
49,02
|
48,90
|
26/01/2024 |
103.160 |
0,10%
|
48,72
|
47,95
|
49,00
|
48,23
|
25/01/2024 |
171.697 |
-3,45%
|
48,85
|
48,1365
|
50,41
|
48,18
|
24/01/2024 |
161.130 |
2,76%
|
48,85
|
48,85
|
50,79
|
49,90
|
23/01/2024 |
116.785 |
-0,68%
|
49,30
|
48,34
|
49,76
|
48,56
|
22/01/2024 |
94.876 |
0,35%
|
48,74
|
47,985
|
50,01
|
48,89
|
19/01/2024 |
276.233 |
-1,02%
|
49,21
|
47,17
|
49,6263
|
48,72
|
18/01/2024 |
161.886 |
0,43%
|
49,21
|
48,99
|
49,6263
|
49,22
|
17/01/2024 |
158.403 |
-1,21%
|
48,67
|
48,46
|
49,77
|
49,01
|
16/01/2024 |
100.424 |
-1,20%
|
49,43
|
49,18
|
49,955
|
49,61
|
15/01/2024 |
61.168 |
-0,93%
|
51,22
|
49,84
|
51,50
|
50,21
|
12/01/2024 |
61.168 |
-0,93%
|
51,22
|
49,84
|
51,50
|
50,21
|
11/01/2024 |
214.678 |
-0,96%
|
50,62
|
49,75
|
50,9172
|
50,68
|
10/01/2024 |
101.050 |
0,49%
|
50,95
|
50,23
|
51,14
|
51,17
|
09/01/2024 |
75.561 |
-1,41%
|
50,95
|
50,64
|
51,32
|
50,92
|
08/01/2024 |
83.533 |
1,10%
|
51,01
|
50,91
|
51,66
|
51,65
|
05/01/2024 |
55.656 |
0,29%
|
50,53
|
50,46
|
51,73
|
51,09
|
04/01/2024 |
61.310 |
0,47%
|
51,00
|
50,69
|
51,70
|
50,94
|
03/01/2024 |
192.773 |
-4,25%
|
52,75
|
50,585
|
52,24
|
50,70
|
02/01/2024 |
97.432 |
-1,14%
|
52,96
|
52,78
|
53,92
|
52,95
|
29/12/2023 |
57.180 |
-2,10%
|
54,35
|
53,48
|
54,4881
|
53,56
|