Banner Corporation (BANR)
Exportar para Excel
1 2 3 4 5 > >> |
24-10-2024 |
0 |
-0,43%
|
66,95
|
63,11
|
65,97
|
65,22
|
23-10-2024 |
178.129 |
-0,43%
|
66,95
|
63,11
|
65,97
|
65,22
|
22-10-2024 |
157.327 |
1,30%
|
66,95
|
64,38
|
65,50
|
65,50
|
21-10-2024 |
213.813 |
-3,13%
|
66,95
|
64,44
|
67,515
|
64,66
|
18-10-2024 |
208.698 |
-1,74%
|
67,94
|
66,19
|
67,97
|
66,75
|
17-10-2024 |
269.672 |
3,14%
|
66,89
|
65,99
|
68,105
|
67,93
|
16-10-2024 |
261.230 |
1,20%
|
65,93
|
65,55
|
66,74
|
65,86
|
15-10-2024 |
312.218 |
1,25%
|
64,35
|
62,61
|
66,62
|
65,08
|
14-10-2024 |
187.717 |
1,48%
|
63,43
|
63,145
|
64,52
|
64,28
|
11-10-2024 |
204.905 |
5,16%
|
60,53
|
60,88
|
63,49
|
63,34
|
10-10-2024 |
293.398 |
0,07%
|
59,09
|
59,305
|
60,57
|
60,23
|
09-10-2024 |
192.289 |
1,37%
|
59,09
|
58,95
|
60,32
|
59,90
|
08-10-2024 |
292.373 |
0,12%
|
59,16
|
58,725
|
59,42
|
59,09
|
07-10-2024 |
204.484 |
-0,81%
|
59,16
|
58,52
|
59,29
|
59,02
|
04-10-2024 |
111.431 |
1,50%
|
57,52
|
59,155
|
60,01
|
59,50
|
03-10-2024 |
100.249 |
1,03%
|
57,52
|
57,15
|
58,75
|
58,62
|
02-10-2024 |
200.612 |
0,28%
|
57,85
|
57,72
|
58,60
|
58,02
|
01-10-2024 |
162.862 |
-2,85%
|
59,53
|
57,53
|
59,54
|
57,86
|
30-09-2024 |
163.073 |
1,24%
|
58,44
|
58,0675
|
59,96
|
59,56
|
27-09-2024 |
158.208 |
-0,66%
|
59,95
|
58,715
|
60,105
|
58,83
|
26-09-2024 |
170.958 |
0,89%
|
59,49
|
59,005
|
60,09
|
59,22
|
25-09-2024 |
168.696 |
-2,28%
|
60,07
|
58,125
|
59,81
|
58,70
|
24-09-2024 |
165.871 |
-1,09%
|
60,78
|
59,78
|
61,135
|
60,07
|
23-09-2024 |
237.751 |
-0,91%
|
61,42
|
60,35
|
61,76
|
60,73
|
20-09-2024 |
810.129 |
0,00%
|
60,96
|
60,53
|
61,375
|
61,29
|
19-09-2024 |
200.775 |
2,96%
|
58,75
|
59,80
|
61,665
|
61,29
|
18-09-2024 |
167.970 |
1,69%
|
58,75
|
57,685
|
61,475
|
59,53
|
17-09-2024 |
122.228 |
0,43%
|
58,91
|
58,18
|
59,56
|
58,54
|
16-09-2024 |
126.640 |
1,29%
|
56,84
|
56,72
|
58,46
|
58,29
|
13-09-2024 |
80.441 |
2,77%
|
56,84
|
56,53
|
57,55
|
57,55
|
12-09-2024 |
50.943 |
0,04%
|
56,09
|
55,23
|
57,77
|
56,00
|
11-09-2024 |
92.058 |
-1,58%
|
56,30
|
53,78
|
56,65
|
55,98
|
10-09-2024 |
101.160 |
0,19%
|
56,80
|
55,46
|
56,96
|
56,88
|
09-09-2024 |
104.474 |
-0,75%
|
58,35
|
54,735
|
57,56
|
56,77
|
06-09-2024 |
109.911 |
-1,79%
|
58,35
|
57,01
|
58,95
|
57,20
|
05-09-2024 |
77.934 |
-0,41%
|
58,86
|
57,67
|
59,08
|
58,33
|
04-09-2024 |
159.110 |
-0,37%
|
58,97
|
58,00
|
59,10
|
58,57
|
03-09-2024 |
85.407 |
-1,39%
|
58,97
|
58,39
|
59,75
|
58,745
|
02-09-2024 |
0 |
0,61%
|
59,33
|
58,59
|
59,62
|
59,57
|
30-08-2024 |
98.850 |
0,61%
|
59,33
|
58,59
|
59,62
|
59,57
|
29-08-2024 |
90.546 |
-0,77%
|
60,14
|
59,08
|
60,34
|
59,21
|
28-08-2024 |
66.661 |
1,17%
|
58,71
|
58,655
|
59,96
|
59,67
|
27-08-2024 |
117.130 |
-0,69%
|
59,08
|
58,49
|
59,11
|
58,98
|
26-08-2024 |
101.742 |
0,41%
|
59,72
|
59,05
|
60,32
|
59,39
|
23-08-2024 |
118.104 |
5,63%
|
56,20
|
56,595
|
59,90
|
59,15
|
22-08-2024 |
64.702 |
-0,25%
|
56,20
|
55,90
|
56,57
|
56,00
|
21-08-2024 |
79.318 |
0,16%
|
56,37
|
55,57
|
56,16
|
56,14
|
20-08-2024 |
116.626 |
-2,35%
|
57,11
|
56,02
|
57,11
|
56,05
|
19-08-2024 |
106.306 |
1,34%
|
54,54
|
56,48
|
57,485
|
57,40
|
16-08-2024 |
207.112 |
3,46%
|
54,54
|
55,29
|
57,92
|
56,665
|
15-08-2024 |
47.366 |
1,99%
|
55,06
|
54,44
|
55,745
|
54,77
|
14-08-2024 |
58.464 |
-0,33%
|
54,27
|
53,22
|
54,36
|
53,70
|
13-08-2024 |
82.978 |
1,07%
|
53,95
|
52,86
|
54,965
|
53,88
|
12-08-2024 |
104.582 |
-0,56%
|
54,10
|
52,98
|
54,70
|
53,31
|
09-08-2024 |
44.987 |
-0,46%
|
53,68
|
53,17
|
53,855
|
53,61
|
08-08-2024 |
81.967 |
1,53%
|
54,06
|
52,73
|
54,06
|
53,86
|
07-08-2024 |
128.221 |
0,49%
|
53,63
|
52,97
|
54,46
|
53,05
|
06-08-2024 |
83.214 |
-0,19%
|
52,79
|
52,41
|
53,44
|
52,79
|
05-08-2024 |
159.569 |
-2,75%
|
54,48
|
51,14
|
54,18
|
53,37
|
02-08-2024 |
175.182 |
-2,99%
|
54,48
|
53,15
|
55,25
|
54,88
|
01-08-2024 |
210.202 |
-4,48%
|
59,18
|
55,72
|
59,37
|
56,57
|
31-07-2024 |
133.318 |
-0,82%
|
59,94
|
59,17
|
60,87
|
59,22
|
30-07-2024 |
133.142 |
0,34%
|
59,94
|
59,29
|
60,84
|
59,71
|
29-07-2024 |
152.402 |
-3,08%
|
61,16
|
59,38
|
61,28
|
59,51
|
26-07-2024 |
90.707 |
2,21%
|
61,77
|
60,47
|
61,77
|
61,40
|
25-07-2024 |
75.614 |
2,67%
|
59,66
|
58,62
|
60,74
|
60,07
|
24-07-2024 |
118.763 |
-2,73%
|
59,66
|
58,49
|
60,39
|
58,51
|
23-07-2024 |
160.751 |
1,69%
|
58,55
|
58,44
|
60,76
|
60,15
|
22-07-2024 |
200.288 |
1,70%
|
57,96
|
57,385
|
59,96
|
59,15
|
19-07-2024 |
184.337 |
-0,56%
|
57,94
|
57,94
|
59,28
|
58,16
|
18-07-2024 |
162.962 |
-1,35%
|
59,80
|
57,85
|
61,055
|
58,49
|
17-07-2024 |
333.578 |
1,39%
|
55,54
|
58,98
|
60,54
|
59,29
|
16-07-2024 |
245.291 |
6,37%
|
55,54
|
54,77
|
58,78
|
58,48
|
15-07-2024 |
182.257 |
3,95%
|
53,57
|
51,985
|
55,685
|
54,98
|
12-07-2024 |
258.674 |
1,11%
|
52,81
|
52,0925
|
53,58
|
52,89
|
11-07-2024 |
167.103 |
4,35%
|
50,94
|
50,71
|
52,56
|
52,31
|
10-07-2024 |
56.661 |
2,87%
|
49,05
|
48,875
|
50,22
|
50,13
|
09-07-2024 |
103.871 |
1,92%
|
47,90
|
47,8175
|
48,805
|
48,73
|
08-07-2024 |
74.062 |
0,93%
|
48,22
|
47,44
|
48,24
|
47,81
|
05-07-2024 |
97.531 |
-2,07%
|
48,22
|
47,20
|
48,22
|
47,37
|
04-07-2024 |
56.727 |
-1,95%
|
48,85
|
48,27
|
49,10
|
48,37
|
03-07-2024 |
56.710 |
-1,95%
|
48,85
|
48,27
|
49,10
|
48,37
|
02-07-2024 |
170.139 |
0,22%
|
48,85
|
48,85
|
49,71
|
49,33
|
01-07-2024 |
88.400 |
-0,85%
|
49,64
|
48,945
|
49,79
|
49,22
|
28-06-2024 |
274.179 |
3,27%
|
48,50
|
48,50
|
49,84
|
49,63
|
27-06-2024 |
63.866 |
1,29%
|
47,56
|
47,165
|
48,15
|
48,06
|
26-06-2024 |
76.681 |
1,56%
|
46,53
|
46,40
|
47,64
|
47,45
|
25-06-2024 |
66.846 |
-1,41%
|
47,09
|
46,72
|
47,25
|
46,72
|
24-06-2024 |
100.752 |
2,13%
|
46,53
|
46,635
|
47,81
|
47,39
|
21-06-2024 |
327.499 |
-0,64%
|
46,76
|
46,03
|
46,79
|
46,40
|
20-06-2024 |
47.164 |
-1,52%
|
46,61
|
46,66
|
47,51
|
46,70
|
19-06-2024 |
141.318 |
1,33%
|
46,61
|
46,2375
|
47,50
|
47,42
|
18-06-2024 |
85.581 |
1,30%
|
46,61
|
46,2375
|
47,50
|
47,41
|
17-06-2024 |
102.326 |
2,54%
|
45,61
|
45,38
|
46,80
|
46,80
|
14-06-2024 |
121.702 |
-1,23%
|
47,13
|
45,40
|
45,92
|
45,64
|
13-06-2024 |
158.910 |
-2,30%
|
47,13
|
45,36
|
47,13
|
46,21
|
12-06-2024 |
246.800 |
4,37%
|
46,80
|
46,21
|
47,47
|
47,30
|
11-06-2024 |
144.519 |
-0,59%
|
45,11
|
44,895
|
45,65
|
45,32
|
10-06-2024 |
156.515 |
-1,43%
|
45,67
|
44,925
|
45,70
|
45,59
|
07-06-2024 |
115.929 |
0,43%
|
45,67
|
45,575
|
46,28
|
46,25
|