Banner Corporation (BANR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
24-10-2024	0	-0,43%	66,95	63,11	65,97	65,22
23-10-2024	178.129	-0,43%	66,95	63,11	65,97	65,22
22-10-2024	157.327	1,30%	66,95	64,38	65,50	65,50
21-10-2024	213.813	-3,13%	66,95	64,44	67,515	64,66
18-10-2024	208.698	-1,74%	67,94	66,19	67,97	66,75
17-10-2024	269.672	3,14%	66,89	65,99	68,105	67,93
16-10-2024	261.230	1,20%	65,93	65,55	66,74	65,86
15-10-2024	312.218	1,25%	64,35	62,61	66,62	65,08
14-10-2024	187.717	1,48%	63,43	63,145	64,52	64,28
11-10-2024	204.905	5,16%	60,53	60,88	63,49	63,34
10-10-2024	293.398	0,07%	59,09	59,305	60,57	60,23
09-10-2024	192.289	1,37%	59,09	58,95	60,32	59,90
08-10-2024	292.373	0,12%	59,16	58,725	59,42	59,09
07-10-2024	204.484	-0,81%	59,16	58,52	59,29	59,02
04-10-2024	111.431	1,50%	57,52	59,155	60,01	59,50
03-10-2024	100.249	1,03%	57,52	57,15	58,75	58,62
02-10-2024	200.612	0,28%	57,85	57,72	58,60	58,02
01-10-2024	162.862	-2,85%	59,53	57,53	59,54	57,86
30-09-2024	163.073	1,24%	58,44	58,0675	59,96	59,56
27-09-2024	158.208	-0,66%	59,95	58,715	60,105	58,83
26-09-2024	170.958	0,89%	59,49	59,005	60,09	59,22
25-09-2024	168.696	-2,28%	60,07	58,125	59,81	58,70
24-09-2024	165.871	-1,09%	60,78	59,78	61,135	60,07
23-09-2024	237.751	-0,91%	61,42	60,35	61,76	60,73
20-09-2024	810.129	0,00%	60,96	60,53	61,375	61,29
19-09-2024	200.775	2,96%	58,75	59,80	61,665	61,29
18-09-2024	167.970	1,69%	58,75	57,685	61,475	59,53
17-09-2024	122.228	0,43%	58,91	58,18	59,56	58,54
16-09-2024	126.640	1,29%	56,84	56,72	58,46	58,29
13-09-2024	80.441	2,77%	56,84	56,53	57,55	57,55
12-09-2024	50.943	0,04%	56,09	55,23	57,77	56,00
11-09-2024	92.058	-1,58%	56,30	53,78	56,65	55,98
10-09-2024	101.160	0,19%	56,80	55,46	56,96	56,88
09-09-2024	104.474	-0,75%	58,35	54,735	57,56	56,77
06-09-2024	109.911	-1,79%	58,35	57,01	58,95	57,20
05-09-2024	77.934	-0,41%	58,86	57,67	59,08	58,33
04-09-2024	159.110	-0,37%	58,97	58,00	59,10	58,57
03-09-2024	85.407	-1,39%	58,97	58,39	59,75	58,745
02-09-2024	0	0,61%	59,33	58,59	59,62	59,57
30-08-2024	98.850	0,61%	59,33	58,59	59,62	59,57
29-08-2024	90.546	-0,77%	60,14	59,08	60,34	59,21
28-08-2024	66.661	1,17%	58,71	58,655	59,96	59,67
27-08-2024	117.130	-0,69%	59,08	58,49	59,11	58,98
26-08-2024	101.742	0,41%	59,72	59,05	60,32	59,39
23-08-2024	118.104	5,63%	56,20	56,595	59,90	59,15
22-08-2024	64.702	-0,25%	56,20	55,90	56,57	56,00
21-08-2024	79.318	0,16%	56,37	55,57	56,16	56,14
20-08-2024	116.626	-2,35%	57,11	56,02	57,11	56,05
19-08-2024	106.306	1,34%	54,54	56,48	57,485	57,40
16-08-2024	207.112	3,46%	54,54	55,29	57,92	56,665
15-08-2024	47.366	1,99%	55,06	54,44	55,745	54,77
14-08-2024	58.464	-0,33%	54,27	53,22	54,36	53,70
13-08-2024	82.978	1,07%	53,95	52,86	54,965	53,88
12-08-2024	104.582	-0,56%	54,10	52,98	54,70	53,31
09-08-2024	44.987	-0,46%	53,68	53,17	53,855	53,61
08-08-2024	81.967	1,53%	54,06	52,73	54,06	53,86
07-08-2024	128.221	0,49%	53,63	52,97	54,46	53,05
06-08-2024	83.214	-0,19%	52,79	52,41	53,44	52,79
05-08-2024	159.569	-2,75%	54,48	51,14	54,18	53,37
02-08-2024	175.182	-2,99%	54,48	53,15	55,25	54,88
01-08-2024	210.202	-4,48%	59,18	55,72	59,37	56,57
31-07-2024	133.318	-0,82%	59,94	59,17	60,87	59,22
30-07-2024	133.142	0,34%	59,94	59,29	60,84	59,71
29-07-2024	152.402	-3,08%	61,16	59,38	61,28	59,51
26-07-2024	90.707	2,21%	61,77	60,47	61,77	61,40
25-07-2024	75.614	2,67%	59,66	58,62	60,74	60,07
24-07-2024	118.763	-2,73%	59,66	58,49	60,39	58,51
23-07-2024	160.751	1,69%	58,55	58,44	60,76	60,15
22-07-2024	200.288	1,70%	57,96	57,385	59,96	59,15
19-07-2024	184.337	-0,56%	57,94	57,94	59,28	58,16
18-07-2024	162.962	-1,35%	59,80	57,85	61,055	58,49
17-07-2024	333.578	1,39%	55,54	58,98	60,54	59,29
16-07-2024	245.291	6,37%	55,54	54,77	58,78	58,48
15-07-2024	182.257	3,95%	53,57	51,985	55,685	54,98
12-07-2024	258.674	1,11%	52,81	52,0925	53,58	52,89
11-07-2024	167.103	4,35%	50,94	50,71	52,56	52,31
10-07-2024	56.661	2,87%	49,05	48,875	50,22	50,13
09-07-2024	103.871	1,92%	47,90	47,8175	48,805	48,73
08-07-2024	74.062	0,93%	48,22	47,44	48,24	47,81
05-07-2024	97.531	-2,07%	48,22	47,20	48,22	47,37
04-07-2024	56.727	-1,95%	48,85	48,27	49,10	48,37
03-07-2024	56.710	-1,95%	48,85	48,27	49,10	48,37
02-07-2024	170.139	0,22%	48,85	48,85	49,71	49,33
01-07-2024	88.400	-0,85%	49,64	48,945	49,79	49,22
28-06-2024	274.179	3,27%	48,50	48,50	49,84	49,63
27-06-2024	63.866	1,29%	47,56	47,165	48,15	48,06
26-06-2024	76.681	1,56%	46,53	46,40	47,64	47,45
25-06-2024	66.846	-1,41%	47,09	46,72	47,25	46,72
24-06-2024	100.752	2,13%	46,53	46,635	47,81	47,39
21-06-2024	327.499	-0,64%	46,76	46,03	46,79	46,40
20-06-2024	47.164	-1,52%	46,61	46,66	47,51	46,70
19-06-2024	141.318	1,33%	46,61	46,2375	47,50	47,42
18-06-2024	85.581	1,30%	46,61	46,2375	47,50	47,41
17-06-2024	102.326	2,54%	45,61	45,38	46,80	46,80
14-06-2024	121.702	-1,23%	47,13	45,40	45,92	45,64
13-06-2024	158.910	-2,30%	47,13	45,36	47,13	46,21
12-06-2024	246.800	4,37%	46,80	46,21	47,47	47,30
11-06-2024	144.519	-0,59%	45,11	44,895	45,65	45,32
10-06-2024	156.515	-1,43%	45,67	44,925	45,70	45,59
07-06-2024	115.929	0,43%	45,67	45,575	46,28	46,25