Banner Corporation (BANR)
Exportar para Excel
1 2 3 4 5 > >> |
14/02/2025 |
87.333 |
0,19%
|
68,98
|
68,23
|
69,77
|
68,66
|
13/02/2025 |
121.370 |
0,87%
|
69,15
|
67,86
|
68,55
|
68,53
|
12/02/2025 |
160.992 |
-3,22%
|
69,15
|
67,81
|
69,165
|
67,94
|
11/02/2025 |
128.608 |
1,74%
|
69,98
|
68,46
|
70,24
|
70,20
|
10/02/2025 |
135.271 |
-1,20%
|
69,98
|
68,92
|
70,49
|
69,00
|
07/02/2025 |
162.652 |
-2,12%
|
69,08
|
69,16
|
70,95
|
69,84
|
06/02/2025 |
163.185 |
0,01%
|
69,08
|
70,73
|
71,75
|
71,35
|
05/02/2025 |
103.475 |
0,78%
|
69,08
|
70,325
|
71,34
|
71,34
|
04/02/2025 |
104.976 |
2,61%
|
69,08
|
68,53
|
70,9725
|
70,79
|
03/02/2025 |
121.209 |
-1,70%
|
71,01
|
68,24
|
70,24
|
68,99
|
31/01/2025 |
145.226 |
-0,56%
|
71,01
|
70,16
|
71,70
|
70,67
|
30/01/2025 |
71.279 |
0,78%
|
70,62
|
70,46
|
72,0443
|
71,07
|
29/01/2025 |
144.809 |
-0,66%
|
70,62
|
69,90
|
71,74
|
70,52
|
28/01/2025 |
123.506 |
-0,51%
|
70,01
|
70,723
|
71,77
|
70,99
|
27/01/2025 |
170.700 |
2,65%
|
70,01
|
69,21
|
71,485
|
71,35
|
24/01/2025 |
206.498 |
-1,08%
|
70,01
|
69,405
|
70,89
|
69,51
|
23/01/2025 |
235.673 |
0,14%
|
70,01
|
69,57
|
72,58
|
70,27
|
22/01/2025 |
258.802 |
-0,71%
|
70,01
|
68,975
|
72,05
|
70,17
|
21/01/2025 |
146.602 |
0,80%
|
70,07
|
70,42
|
71,69
|
70,67
|
20/01/2025 |
0 |
0,40%
|
70,07
|
69,23
|
71,06
|
70,11
|
17/01/2025 |
184.695 |
0,40%
|
70,07
|
69,23
|
71,06
|
70,11
|
16/01/2025 |
211.620 |
-0,88%
|
70,07
|
68,88
|
70,28
|
69,83
|
15/01/2025 |
157.238 |
1,54%
|
71,76
|
69,88
|
71,76
|
70,45
|
14/01/2025 |
198.143 |
5,44%
|
66,85
|
66,19
|
69,39
|
69,38
|
13/01/2025 |
227.650 |
1,23%
|
66,85
|
64,14
|
66,05
|
65,80
|
10/01/2025 |
434.687 |
-2,74%
|
66,85
|
63,42
|
65,56
|
65,00
|
09/01/2025 |
181.340 |
0,21%
|
66,85
|
65,73
|
67,12
|
66,83
|
08/01/2025 |
138.765 |
0,21%
|
66,85
|
65,765
|
67,12
|
66,83
|
07/01/2025 |
219.555 |
-0,06%
|
66,85
|
65,54
|
67,24
|
66,69
|
06/01/2025 |
128.314 |
-0,03%
|
66,85
|
66,65
|
68,11
|
66,73
|
03/01/2025 |
83.436 |
1,11%
|
67,03
|
65,0875
|
66,94
|
66,75
|
02/01/2025 |
101.261 |
-1,12%
|
67,03
|
65,77
|
67,35
|
66,02
|
31/12/2024 |
0 |
0,08%
|
67,03
|
66,42
|
67,65
|
66,77
|
30/12/2024 |
82.435 |
-0,21%
|
66,40
|
65,8419
|
67,34
|
66,77
|
27/12/2024 |
86.611 |
-1,88%
|
67,52
|
66,34
|
68,21
|
66,86
|
26/12/2024 |
103.725 |
0,84%
|
66,37
|
66,79
|
68,20
|
68,14
|
24/12/2024 |
0 |
1,75%
|
66,37
|
66,18
|
67,57
|
67,57
|
23/12/2024 |
188.587 |
0,93%
|
64,11
|
65,10
|
67,045
|
66,41
|
20/12/2024 |
135.318 |
1,48%
|
64,11
|
64,11
|
66,32
|
65,80
|
19/12/2024 |
174.330 |
-1,02%
|
66,72
|
64,78
|
69,135
|
64,87
|
18/12/2024 |
0 |
-6,36%
|
72,05
|
64,85
|
70,00
|
65,54
|
17/12/2024 |
115.266 |
-2,64%
|
72,05
|
69,96
|
71,815
|
69,99
|
16/12/2024 |
184.788 |
0,73%
|
72,05
|
70,975
|
74,055
|
71,89
|
13/12/2024 |
152.476 |
-0,92%
|
72,05
|
70,71
|
74,00
|
71,37
|
12/12/2024 |
209.181 |
-2,04%
|
74,10
|
71,69
|
73,53
|
72,03
|
11/12/2024 |
250.107 |
0,37%
|
74,10
|
73,39
|
75,05
|
73,53
|
10/12/2024 |
134.436 |
-0,71%
|
73,58
|
72,42
|
74,72
|
73,26
|
09/12/2024 |
135.189 |
-1,97%
|
74,07
|
73,77
|
75,85
|
73,78
|
06/12/2024 |
141.840 |
2,35%
|
74,07
|
72,89
|
75,38
|
75,26
|
05/12/2024 |
124.225 |
-1,20%
|
74,51
|
73,51
|
76,225
|
73,53
|
04/12/2024 |
131.692 |
1,54%
|
73,57
|
73,57
|
74,74
|
74,42
|
03/12/2024 |
71.765 |
-1,53%
|
74,49
|
73,26
|
76,00
|
73,29
|
02/12/2024 |
130.599 |
-0,22%
|
74,36
|
73,73
|
75,275
|
74,43
|
29/11/2024 |
96.482 |
1,99%
|
76,00
|
73,91
|
76,77
|
74,59
|
28/11/2024 |
129.299 |
-0,33%
|
75,27
|
75,11
|
76,60
|
75,27
|
27/11/2024 |
123.979 |
-0,33%
|
75,52
|
74,045
|
76,60
|
75,27
|
26/11/2024 |
126.616 |
-0,97%
|
76,46
|
74,045
|
78,05
|
75,52
|
25/11/2024 |
200.517 |
1,05%
|
75,61
|
75,61
|
78,15
|
76,26
|
22/11/2024 |
157.666 |
3,13%
|
72,95
|
72,48
|
75,60
|
75,47
|
21/11/2024 |
112.930 |
1,30%
|
71,90
|
71,26
|
74,47
|
73,18
|
20/11/2024 |
90.178 |
-0,04%
|
72,00
|
71,2542
|
73,19
|
72,24
|
19/11/2024 |
108.188 |
-0,82%
|
73,48
|
71,66
|
74,02
|
72,27
|
18/11/2024 |
135.397 |
-0,88%
|
74,14
|
72,62
|
74,45
|
72,87
|
15/11/2024 |
112.591 |
0,15%
|
74,10
|
72,46
|
74,54
|
73,52
|
14/11/2024 |
73.269 |
-0,25%
|
75,37
|
72,83
|
76,11
|
73,41
|
13/11/2024 |
119.630 |
-1,22%
|
74,6897
|
73,54
|
76,78
|
73,59
|
12/11/2024 |
171.459 |
-1,06%
|
75,00
|
74,01
|
76,93
|
74,50
|
11/11/2024 |
163.345 |
2,83%
|
74,17
|
74,17
|
76,9664
|
75,30
|
08/11/2024 |
170.857 |
2,39%
|
73,83
|
71,25
|
74,67
|
73,23
|
07/11/2024 |
243.495 |
-4,36%
|
71,01
|
71,01
|
75,88
|
71,52
|
06/11/2024 |
483.841 |
14,73%
|
63,84
|
63,575
|
75,91
|
74,78
|
05/11/2024 |
147.951 |
%
|
63,84
|
63,905
|
65,05
|
64,25
|
04/11/2024 |
145.494 |
%
|
64,43
|
63,905
|
65,05
|
64,25
|
01/11/2024 |
102.825 |
%
|
64,66
|
64,075
|
64,98
|
64,91
|
31/10/2024 |
145.419 |
%
|
65,29
|
64,90
|
66,675
|
65,24
|
30/10/2024 |
94.638 |
%
|
64,68
|
64,32
|
65,07
|
64,78
|
29/10/2024 |
116.021 |
%
|
64,56
|
63,52
|
65,34
|
65,02
|
28/10/2024 |
114.580 |
%
|
64,54
|
63,52
|
65,34
|
65,02
|
25/10/2024 |
135.660 |
%
|
64,54
|
63,74
|
65,15
|
64,54
|
24/10/2024 |
179.040 |
%
|
65,18
|
63,11
|
65,99
|
65,22
|
23/10/2024 |
159.226 |
%
|
66,95
|
64,38
|
65,50
|
65,50
|
22/10/2024 |
157.327 |
%
|
66,95
|
64,38
|
65,50
|
65,50
|
21/10/2024 |
213.813 |
%
|
66,95
|
64,44
|
67,515
|
64,66
|
18/10/2024 |
271.800 |
%
|
67,94
|
65,99
|
68,105
|
67,93
|
17/10/2024 |
269.672 |
%
|
66,89
|
65,99
|
68,105
|
67,93
|
16/10/2024 |
261.230 |
%
|
65,93
|
65,55
|
66,74
|
65,86
|
15/10/2024 |
312.218 |
%
|
64,35
|
62,61
|
66,62
|
65,08
|
14/10/2024 |
187.717 |
%
|
63,43
|
63,145
|
64,52
|
64,28
|
11/10/2024 |
204.905 |
%
|
60,53
|
60,88
|
63,49
|
63,34
|
10/10/2024 |
293.398 |
%
|
59,09
|
59,305
|
60,57
|
60,23
|
09/10/2024 |
294.221 |
%
|
59,09
|
58,725
|
59,42
|
59,09
|
08/10/2024 |
292.373 |
%
|
59,16
|
58,725
|
59,42
|
59,09
|
07/10/2024 |
204.484 |
%
|
59,16
|
58,52
|
59,29
|
59,02
|
04/10/2024 |
111.431 |
%
|
57,52
|
59,155
|
60,01
|
59,50
|
03/10/2024 |
100.249 |
%
|
57,52
|
57,15
|
58,75
|
58,62
|
02/10/2024 |
200.612 |
%
|
57,85
|
57,72
|
58,60
|
58,02
|
01/10/2024 |
171.132 |
%
|
59,53
|
58,0675
|
59,96
|
59,56
|
30/09/2024 |
163.073 |
%
|
58,44
|
58,0675
|
59,96
|
59,56
|
27/09/2024 |
158.208 |
%
|
59,95
|
58,715
|
60,105
|
58,83
|
26/09/2024 |
186.540 |
%
|
59,49
|
58,125
|
59,81
|
58,70
|