BiG | O banco que entende os seus valores.

Banner Corporation (BANR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
04/12/2025	90 658	-0,05%	64,35	64,07	65,28	64,70
03/12/2025	131 091	1,89%	63,58	63,209	64,80	64,73
02/12/2025	96 343	-0,44%	63,81	63,1202	64,2496	63,53
01/12/2025	62 129	1,59%	62,81	62,065	63,95	63,81
28/11/2025	62 905	-1,60%	63,70	62,67	63,70	62,81
26/11/2025	240 883	-1,33%	64,29	63,72	64,71	63,83
25/11/2025	136 702	3,74%	62,72	62,23	65,13	64,69
24/11/2025	72 723	0,08%	62,13	61,12	62,56	62,36
21/11/2025	115 766	2,91%	60,61	60,61	62,57	62,31
20/11/2025	175 795	0,97%	60,52	59,815	61,83	60,53
19/11/2025	66 716	1,75%	59,02	58,84	60,18	60,01
18/11/2025	155 331	0,03%	58,94	58,51	60,28	59,02
17/11/2025	79 573	-4,06%	61,64	58,75	62,01	58,98
14/11/2025	101 644	0,05%	61,37	60,51	61,9384	61,53
13/11/2025	65 063	-0,87%	61,77	61,2101	62,78	61,50
12/11/2025	151 440	0,19%	61,92	61,84	63,075	62,03
11/11/2025	91 605	0,32%	61,71	61,075	62,34	61,91
10/11/2025	130 928	1,30%	60,99	60,38	62,205	61,71
07/11/2025	138 094	2,05%	59,64	59,03	60,93	60,92
06/11/2025	78 913	-1,32%	60,16	59,49	60,425	59,64
05/11/2025	101 977	0,67%	60,03	59,935	60,815	60,41
04/11/2025	90 646	-0,63%	59,60	59,43	60,30	60,03
03/11/2025	134 361	0,86%	60,39	59,545	60,92	60,41
31/10/2025	92 924	-0,66%	61,4181	59,90	61,4181	60,39
30/10/2025	145 342	-0,54%	61,08	60,665	62,25	60,75
29/10/2025	183 283	-2,08%	62,38	60,57	62,77	61,08
28/10/2025	101 737	-0,06%	62,17	61,81	63,00	62,38
27/10/2025	150 012	-1,22%	63,37	62,16	63,63	62,42
24/10/2025	174 146	0,00%	63,75	62,25	64,73	63,19
23/10/2025	118 253	-0,72%	63,57	62,805	63,91	63,19
22/10/2025	349 882	0,97%	63,23	62,70	63,93	63,65
21/10/2025	191 690	0,37%	62,77	62,724	63,725	63,04
20/10/2025	192 468	1,72%	61,97	61,65	62,91	62,81
17/10/2025	353 492	-1,07%	63,00	61,34	63,4399	61,75
16/10/2025	287 030	-0,26%	63,56	60,75	65,07	62,42
15/10/2025	144 083	-2,06%	65,27	62,32	65,27	62,62
14/10/2025	132 981	3,76%	61,44	61,29	64,18	63,995
13/10/2025	141 592	1,02%	61,91	61,15	62,09	61,665
10/10/2025	219 767	-2,91%	62,89	61,04	63,78	61,04
09/10/2025	135 784	-1,63%	63,73	62,48	63,86	62,88
08/10/2025	137 320	1,40%	63,09	62,17	64,04	63,92
07/10/2025	200 406	-0,27%	63,27	62,7987	64,00	63,09
06/10/2025	229 215	-1,87%	64,45	62,94	65,26	63,05
03/10/2025	230 953	0,72%	63,79	63,79	65,075	64,25
02/10/2025	180 864	0,32%	63,49	62,695	63,98	63,79
01/10/2025	203 361	-2,95%	65,06	63,51	65,26	63,59
30/09/2025	62 503	-0,54%	65,75	64,79	66,105	65,50
29/09/2025	125 666	1,01%	65,17	64,3785	65,9325	65,82
26/09/2025	61 786	-0,08%	65,22	64,69	66,17	65,15
25/09/2025	51 052	-0,49%	65,39	64,23	65,62	65,22
24/09/2025	66 659	-0,56%	65,88	65,07	66,365	65,49
23/09/2025	115 862	-0,39%	66,47	65,82	67,215	65,88
22/09/2025	59 569	-1,48%	67,13	65,86	67,13	66,14
19/09/2025	134 745	-1,05%	68,7762	66,49	68,8592	67,13
18/09/2025	95 629	3,46%	65,74	65,29	67,825	67,76
17/09/2025	84 592	0,86%	65,16	64,75	67,0965	65,455
16/09/2025	117 363	-1,03%	65,82	63,95	65,82	64,79
15/09/2025	97 592	-1,13%	66,23	65,245	67,25	65,43
12/09/2025	92 737	-1,84%	67,30	66,06	67,30	66,14
11/09/2025	104 085	1,02%	66,61	65,87	67,4349	67,30
10/09/2025	42 882	-0,37%	66,85	66,50	67,3923	66,61
09/09/2025	72 000	-1,27%	67,39	66,095	67,95	66,82
08/09/2025	64 867	-0,03%	67,90	66,34	67,90	67,64
05/09/2025	111 009	-0,19%	67,90	67,31	69,04	67,66
04/09/2025	80 871	1,62%	66,45	66,345	67,86	67,79
03/09/2025	92 803	-0,27%	66,89	66,11	67,46	66,71
02/09/2025	78 066	-0,21%	66,25	65,79	66,95	66,89
29/08/2025	51 773	-0,34%	67,26	66,98	67,94	67,03
28/08/2025	49 519	-0,55%	67,75	66,89	67,945	67,26
27/08/2025	118 933	0,31%	67,43	65,015	68,17	67,64
26/08/2025	53 073	0,67%	66,74	66,65	68,02	67,43
25/08/2025	58 846	-0,98%	67,25	67,03	67,635	67,04
22/08/2025	108 706	6,07%	63,93	63,93	67,93	67,715
21/08/2025	151 587	-0,51%	63,83	63,41	64,35	63,83
20/08/2025	44 702	-0,36%	64,63	63,7798	64,65	64,16
19/08/2025	62 183	0,41%	63,90	63,2711	64,84	64,35
18/08/2025	70 538	0,61%	63,91	63,348	64,14	64,11
15/08/2025	196 108	-2,75%	65,52	63,64	66,295	63,72
14/08/2025	117 955	-0,89%	65,09	64,557	65,655	65,52
13/08/2025	132 166	1,86%	65,06	65,06	66,21	66,11
12/08/2025	211 118	4,07%	62,92	62,47	65,00	64,90
11/08/2025	100 080	-0,22%	62,50	61,88	62,84	62,36
08/08/2025	111 007	0,97%	62,28	61,91	62,91	62,51
07/08/2025	121 114	-1,87%	63,53	61,73	63,78	61,91
06/08/2025	241 982	-0,13%	63,17	62,64	63,59	63,09
05/08/2025	209 691	2,38%	61,70	61,35	63,33	63,17
04/08/2025	111 032	1,79%	62,12	61,0575	62,215	61,70
01/08/2025	117 733	-1,62%	62,07	60,4469	62,07	61,08
31/07/2025	256 358	-1,19%	62,32	61,755	62,85	62,075
30/07/2025	154 580	-2,51%	64,66	62,595	65,065	62,82
29/07/2025	152 287	-1,04%	65,10	64,39	65,695	64,46
28/07/2025	131 982	0,12%	65,10	64,5801	65,655	65,14
25/07/2025	312 298	2,51%	65,00	63,385	65,56	65,06
24/07/2025	137 743	-2,86%	65,52	63,385	66,30	63,47
23/07/2025	171 024	0,08%	66,02	64,56	66,45	65,335
22/07/2025	213 492	-0,98%	66,61	64,96	67,25	65,28
21/07/2025	118 353	-0,59%	65,6167	65,6167	67,25	65,925
18/07/2025	171 580	-1,67%	65,59	65,565	67,93	66,09
17/07/2025	322 640	0,57%	66,91	65,59	67,93	67,21
16/07/2025	280 319	0,18%	69,25	66,125	69,8251	66,83