Banner Corporation (BANR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
30/12/2024	82.435	-0,21%	66,40	65,8419	67,34	66,77
27/12/2024	86.611	-1,88%	67,52	66,34	68,21	66,86
26/12/2024	103.725	0,84%	66,37	66,79	68,20	68,14
24/12/2024	0	1,75%	66,37	66,18	67,57	67,57
23/12/2024	188.587	0,93%	64,11	65,10	67,045	66,41
20/12/2024	135.318	1,48%	64,11	64,11	66,32	65,80
19/12/2024	174.330	-1,02%	66,72	64,78	69,135	64,87
18/12/2024	0	-6,36%	72,05	64,85	70,00	65,54
17/12/2024	115.266	-2,64%	72,05	69,96	71,815	69,99
16/12/2024	184.788	0,73%	72,05	70,975	74,055	71,89
13/12/2024	152.476	-0,92%	72,05	70,71	74,00	71,37
12/12/2024	209.181	-2,04%	74,10	71,69	73,53	72,03
11/12/2024	250.107	0,37%	74,10	73,39	75,05	73,53
10/12/2024	134.436	-0,71%	73,58	72,42	74,72	73,26
09/12/2024	135.189	-1,97%	74,07	73,77	75,85	73,78
06/12/2024	141.840	2,35%	74,07	72,89	75,38	75,26
05/12/2024	124.225	-1,20%	74,51	73,51	76,225	73,53
04/12/2024	131.692	1,54%	73,57	73,57	74,74	74,42
03/12/2024	71.765	-1,53%	74,49	73,26	76,00	73,29
02/12/2024	130.599	-0,22%	74,36	73,73	75,275	74,43
29/11/2024	96.482	1,99%	76,00	73,91	76,77	74,59
28/11/2024	129.299	-0,33%	75,27	75,11	76,60	75,27
27/11/2024	123.979	-0,33%	75,52	74,045	76,60	75,27
26/11/2024	126.616	-0,97%	76,46	74,045	78,05	75,52
25/11/2024	200.517	1,05%	75,61	75,61	78,15	76,26
22/11/2024	157.666	3,13%	72,95	72,48	75,60	75,47
21/11/2024	112.930	1,30%	71,90	71,26	74,47	73,18
20/11/2024	90.178	-0,04%	72,00	71,2542	73,19	72,24
19/11/2024	108.188	-0,82%	73,48	71,66	74,02	72,27
18/11/2024	135.397	-0,88%	74,14	72,62	74,45	72,87
15/11/2024	112.591	0,15%	74,10	72,46	74,54	73,52
14/11/2024	73.269	-0,25%	75,37	72,83	76,11	73,41
13/11/2024	119.630	-1,22%	74,6897	73,54	76,78	73,59
12/11/2024	171.459	-1,06%	75,00	74,01	76,93	74,50
11/11/2024	163.345	2,83%	74,17	74,17	76,9664	75,30
08/11/2024	170.857	2,39%	73,83	71,25	74,67	73,23
07/11/2024	243.495	-4,36%	71,01	71,01	75,88	71,52
06/11/2024	483.841	14,73%	63,84	63,575	75,91	74,78
05/11/2024	147.951	%	63,84	63,905	65,05	64,25
04/11/2024	145.494	%	64,43	63,905	65,05	64,25
01/11/2024	102.825	%	64,66	64,075	64,98	64,91
31/10/2024	145.419	%	65,29	64,90	66,675	65,24
30/10/2024	94.638	%	64,68	64,32	65,07	64,78
29/10/2024	116.021	%	64,56	63,52	65,34	65,02
28/10/2024	114.580	%	64,54	63,52	65,34	65,02
25/10/2024	135.660	%	64,54	63,74	65,15	64,54
24/10/2024	179.040	%	65,18	63,11	65,99	65,22
23/10/2024	159.226	%	66,95	64,38	65,50	65,50
22/10/2024	157.327	%	66,95	64,38	65,50	65,50
21/10/2024	213.813	%	66,95	64,44	67,515	64,66
18/10/2024	271.800	%	67,94	65,99	68,105	67,93
17/10/2024	269.672	%	66,89	65,99	68,105	67,93
16/10/2024	261.230	%	65,93	65,55	66,74	65,86
15/10/2024	312.218	%	64,35	62,61	66,62	65,08
14/10/2024	187.717	%	63,43	63,145	64,52	64,28
11/10/2024	204.905	%	60,53	60,88	63,49	63,34
10/10/2024	293.398	%	59,09	59,305	60,57	60,23
09/10/2024	294.221	%	59,09	58,725	59,42	59,09
08/10/2024	292.373	%	59,16	58,725	59,42	59,09
07/10/2024	204.484	%	59,16	58,52	59,29	59,02
04/10/2024	111.431	%	57,52	59,155	60,01	59,50
03/10/2024	100.249	%	57,52	57,15	58,75	58,62
02/10/2024	200.612	%	57,85	57,72	58,60	58,02
01/10/2024	171.132	%	59,53	58,0675	59,96	59,56
30/09/2024	163.073	%	58,44	58,0675	59,96	59,56
27/09/2024	158.208	%	59,95	58,715	60,105	58,83
26/09/2024	186.540	%	59,49	58,125	59,81	58,70
25/09/2024	168.696	%	60,07	58,125	59,81	58,70
24/09/2024	240.288	%	60,78	60,35	61,76	60,73
23/09/2024	237.751	%	61,42	60,35	61,76	60,73
20/09/2024	204.382	%	60,96	59,80	61,665	61,29
19/09/2024	173.398	%	58,75	57,685	61,475	59,65
18/09/2024	127.593	%	58,75	58,18	59,56	58,61
17/09/2024	122.228	%	58,91	58,18	59,56	58,54
16/09/2024	126.640	%	56,84	56,72	58,46	58,29
13/09/2024	51.830	%	56,84	55,23	57,77	56,00
12/09/2024	94.528	%	56,09	53,78	56,65	55,98
11/09/2024	103.008	%	56,30	55,46	56,96	56,88
10/09/2024	101.160	%	56,80	55,46	56,96	56,88
09/09/2024	104.474	%	58,35	54,735	57,56	56,77
06/09/2024	109.911	%	58,35	57,01	58,95	57,20
05/09/2024	161.136	%	58,86	58,00	59,10	58,57
04/09/2024	138.797	%	58,97	58,39	59,75	58,79
03/09/2024	85.407	%	58,97	58,39	59,75	58,745
30/08/2024	96.130	%	59,33	59,08	60,34	59,21
29/08/2024	67.517	%	60,14	58,655	59,96	59,67
28/08/2024	66.661	%	58,71	58,655	59,96	59,67
27/08/2024	143.620	%	59,08	59,05	60,32	60,54
26/08/2024	101.742	%	59,72	59,05	60,32	59,39
23/08/2024	118.104	%	56,20	56,595	59,90	59,15
22/08/2024	64.702	%	56,20	55,90	56,57	56,00
21/08/2024	116.968	%	56,37	56,02	57,215	56,05
20/08/2024	116.626	%	57,11	56,02	57,11	56,05
19/08/2024	106.306	%	54,54	56,48	57,485	57,40
16/08/2024	49.986	%	54,54	54,44	55,745	54,77
15/08/2024	60.181	%	55,06	53,22	54,36	53,70
14/08/2024	88.671	%	54,27	52,86	54,965	53,88
13/08/2024	109.525	%	53,95	52,98	54,70	53,31
12/08/2024	104.582	%	54,10	52,98	54,70	53,31
09/08/2024	88.724	%	53,68	52,73	54,06	53,86