Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	3.665.586	3,82%	24,70	24,73	25,575	25,28
10/08/2022	4.406.648	2,10%	23,97	23,61	24,505	24,35
09/08/2022	3.655.361	-1,73%	24,61	23,725	24,75	23,85
08/08/2022	4.265.012	1,63%	23,85	23,77	24,375	24,27
05/08/2022	3.926.705	1,48%	23,58	23,465	24,32	24,06
04/08/2022	8.358.489	-6,03%	25,18	23,66	25,30	23,71
03/08/2022	5.093.797	-0,75%	25,78	25,10	26,17	25,23
02/08/2022	3.170.056	3,08%	24,71	24,70	25,64	25,42
01/08/2022	5.774.893	-4,01%	25,51	24,61	25,51	24,66
29/07/2022	4.392.981	2,96%	25,40	24,855	25,74	25,72
28/07/2022	3.479.338	0,32%	25,25	24,25	25,48	25,14
27/07/2022	6.916.997	3,13%	24,48	23,905	25,14	25,06
26/07/2022	6.439.747	-0,43%	24,77	24,13	24,91	24,295
25/07/2022	4.848.006	1,33%	24,42	23,91	24,52	24,40
22/07/2022	4.921.189	-3,37%	25,05	23,9011	25,51	24,08
21/07/2022	11.055.380	-3,75%	25,15	23,9323	25,23	24,92
20/07/2022	13.023.766	-8,26%	25,43	24,47	26,3208	25,89