Baker Hughes Company Class A (BKR)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
4.012.028 |
%
|
36,73
|
35,99
|
36,9433
|
36,40
|
| 17/10/2024 |
2.860.588 |
%
|
36,90
|
36,49
|
37,00
|
36,88
|
| 16/10/2024 |
2.399.426 |
%
|
36,35
|
36,35
|
36,91
|
36,74
|
| 15/10/2024 |
3.125.924 |
%
|
37,40
|
36,275
|
36,91
|
36,32
|
| 14/10/2024 |
1.784.999 |
%
|
37,40
|
37,29
|
37,695
|
37,635
|
| 11/10/2024 |
2.845.264 |
%
|
37,61
|
37,60
|
37,835
|
37,70
|
| 10/10/2024 |
2.218.995 |
%
|
37,75
|
37,41
|
38,04
|
37,61
|
| 09/10/2024 |
2.164.761 |
%
|
37,96
|
37,11
|
37,855
|
37,59
|
| 08/10/2024 |
3.611.549 |
%
|
37,96
|
36,94
|
37,665
|
37,46
|
| 07/10/2024 |
3.391.135 |
%
|
37,96
|
37,78
|
38,2993
|
37,96
|
| 04/10/2024 |
3.308.201 |
%
|
35,84
|
37,49
|
38,03
|
37,93
|
| 03/10/2024 |
3.265.095 |
%
|
35,84
|
36,99
|
37,975
|
37,55
|
| 02/10/2024 |
2.898.487 |
%
|
35,84
|
36,825
|
37,69
|
37,22
|
| 01/10/2024 |
4.478.184 |
%
|
35,84
|
35,76
|
37,035
|
36,75
|
| 30/09/2024 |
4.359.631 |
%
|
35,97
|
35,84
|
36,48
|
36,15
|
| 27/09/2024 |
6.043.601 |
%
|
34,91
|
34,91
|
36,245
|
36,18
|
| 26/09/2024 |
10.195.534 |
%
|
36,51
|
34,19
|
35,62
|
34,77
|
| 25/09/2024 |
4.684.485 |
%
|
36,51
|
35,705
|
36,66
|
36,05
|
| 24/09/2024 |
4.323.036 |
%
|
37,12
|
36,08
|
37,14
|
36,34
|
| 23/09/2024 |
4.883.939 |
%
|
36,14
|
35,90
|
36,63
|
36,45
|
| 20/09/2024 |
9.825.809 |
%
|
36,41
|
35,775
|
36,45
|
36,04
|
| 19/09/2024 |
9.799.558 |
%
|
35,59
|
35,40
|
37,05
|
36,36
|
| 18/09/2024 |
3.520.956 |
%
|
34,70
|
34,42
|
35,21
|
34,67
|
| 17/09/2024 |
4.104.393 |
%
|
33,96
|
33,89
|
34,765
|
34,73
|
| 16/09/2024 |
3.890.221 |
%
|
33,78
|
33,65
|
34,07
|
33,98
|
| 13/09/2024 |
5.206.318 |
%
|
33,33
|
33,135
|
33,925
|
33,40
|
| 12/09/2024 |
7.491.338 |
%
|
33,22
|
32,86
|
33,75
|
33,29
|
| 11/09/2024 |
11.018.068 |
%
|
33,31
|
32,25
|
33,82
|
32,93
|
| 10/09/2024 |
3.808.650 |
%
|
33,58
|
32,905
|
33,705
|
33,17
|
| 09/09/2024 |
4.287.424 |
%
|
34,05
|
33,65
|
34,20
|
33,69
|
| 06/09/2024 |
4.822.857 |
%
|
34,17
|
33,5763
|
34,58
|
34,09
|
| 05/09/2024 |
3.365.340 |
%
|
34,44
|
33,95
|
34,44
|
34,11
|
| 04/09/2024 |
4.288.727 |
%
|
34,31
|
33,985
|
34,70
|
34,06
|
| 30/08/2024 |
4.468.723 |
%
|
35,14
|
34,715
|
35,24
|
35,17
|
| 29/08/2024 |
2.973.331 |
%
|
35,30
|
34,61
|
35,725
|
35,26
|
| 28/08/2024 |
2.318.416 |
%
|
34,93
|
34,73
|
35,175
|
34,96
|
| 27/08/2024 |
2.591.599 |
%
|
35,30
|
35,10
|
35,46
|
35,40
|
| 26/08/2024 |
1.617.145 |
%
|
35,64
|
35,15
|
35,8251
|
35,43
|
| 23/08/2024 |
2.317.879 |
%
|
34,98
|
34,81
|
35,37
|
35,22
|
| 22/08/2024 |
3.539.655 |
%
|
34,49
|
34,3203
|
34,76
|
34,62
|
| 21/08/2024 |
4.074.762 |
%
|
34,61
|
34,255
|
34,68
|
34,45
|
| 20/08/2024 |
3.855.634 |
%
|
35,07
|
34,19
|
35,1599
|
34,21
|
| 19/08/2024 |
3.333.594 |
%
|
34,99
|
34,85
|
35,49
|
35,16
|
| 16/08/2024 |
3.096.051 |
%
|
35,02
|
34,64
|
35,14
|
34,94
|
| 15/08/2024 |
4.018.059 |
%
|
35,03
|
34,783
|
35,36
|
35,08
|
| 14/08/2024 |
3.091.191 |
%
|
34,91
|
34,63
|
35,13
|
34,75
|
| 13/08/2024 |
3.036.145 |
%
|
34,87
|
34,50
|
35,04
|
34,82
|
| 12/08/2024 |
2.934.549 |
%
|
35,30
|
35,115
|
35,72
|
35,15
|
| 09/08/2024 |
3.574.717 |
%
|
35,00
|
34,87
|
35,25
|
35,07
|
| 08/08/2024 |
2.604.238 |
%
|
34,22
|
34,20
|
35,315
|
35,20
|
| 07/08/2024 |
4.948.789 |
%
|
34,92
|
34,13
|
35,49
|
34,24
|
| 06/08/2024 |
4.928.407 |
%
|
34,18
|
33,42
|
34,745
|
34,21
|
| 05/08/2024 |
6.005.172 |
%
|
37,59
|
34,25
|
35,60
|
34,61
|
| 02/08/2024 |
5.784.200 |
%
|
37,59
|
35,37
|
37,65
|
35,74
|
| 01/08/2024 |
3.550.436 |
%
|
38,55
|
37,42
|
38,575
|
37,65
|
| 31/07/2024 |
4.772.678 |
%
|
38,645
|
38,52
|
39,05
|
38,72
|
| 30/07/2024 |
5.885.382 |
%
|
37,77
|
37,90
|
38,63
|
38,24
|
| 29/07/2024 |
6.158.857 |
%
|
37,77
|
37,37
|
38,585
|
38,47
|
| 26/07/2024 |
7.175.837 |
%
|
36,32
|
36,32
|
37,78
|
37,65
|
| 25/07/2024 |
4.066.809 |
%
|
34,99
|
34,82
|
35,84
|
35,58
|
| 24/07/2024 |
3.379.832 |
%
|
35,85
|
34,85
|
35,78
|
34,90
|
| 23/07/2024 |
1.992.344 |
%
|
35,85
|
35,275
|
35,83
|
35,65
|
| 22/07/2024 |
2.529.634 |
%
|
35,85
|
35,50
|
35,96
|
35,66
|
| 19/07/2024 |
3.265.681 |
%
|
35,72
|
35,16
|
36,35
|
35,93
|
| 18/07/2024 |
2.964.880 |
%
|
35,56
|
35,845
|
36,56
|
35,89
|
| 17/07/2024 |
3.291.408 |
%
|
35,56
|
36,035
|
36,60
|
36,16
|
| 16/07/2024 |
5.335.284 |
%
|
35,56
|
35,49
|
36,61
|
36,30
|
| 15/07/2024 |
5.657.842 |
%
|
34,60
|
34,50
|
36,21
|
35,71
|
| 12/07/2024 |
3.216.602 |
%
|
33,84
|
34,36
|
34,79
|
34,50
|
| 11/07/2024 |
4.069.850 |
%
|
33,45
|
33,72
|
34,59
|
34,51
|
| 10/07/2024 |
1.945.454 |
%
|
33,45
|
33,31
|
33,99
|
33,84
|
| 09/07/2024 |
3.096.351 |
%
|
34,00
|
33,37
|
34,175
|
33,43
|
| 08/07/2024 |
3.217.982 |
%
|
34,45
|
33,905
|
34,24
|
34,17
|
