Baker Hughes Company Class A (BKR)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/01/2025 |
3.599.444 |
0,09%
|
43,16
|
42,92
|
43,47
|
43,44
|
| 07/01/2025 |
4.066.185 |
1,33%
|
42,68
|
42,67
|
43,73
|
43,40
|
| 06/01/2025 |
3.368.282 |
0,40%
|
42,68
|
42,645
|
43,62
|
42,83
|
| 03/01/2025 |
5.190.889 |
2,65%
|
41,59
|
41,56
|
42,855
|
42,66
|
| 02/01/2025 |
4.167.582 |
1,32%
|
41,59
|
40,89
|
41,88
|
41,56
|
| 31/12/2024 |
0 |
0,20%
|
40,79
|
41,00
|
41,3871
|
41,02
|
| 30/12/2024 |
3.425.429 |
0,34%
|
40,79
|
40,29
|
41,02
|
41,02
|
| 27/12/2024 |
2.476.513 |
-0,20%
|
40,79
|
40,52
|
41,11
|
40,80
|
| 26/12/2024 |
1.800.432 |
0,22%
|
40,79
|
40,27
|
40,895
|
40,88
|
| 24/12/2024 |
0 |
1,62%
|
40,19
|
39,89
|
40,90
|
40,79
|
| 23/12/2024 |
3.125.725 |
-0,42%
|
40,01
|
39,68
|
40,26
|
40,15
|
| 20/12/2024 |
3.546.451 |
1,27%
|
39,43
|
39,40
|
40,46
|
40,32
|
| 19/12/2024 |
4.088.538 |
-0,60%
|
41,47
|
39,60
|
41,00
|
39,80
|
| 18/12/2024 |
0 |
-3,31%
|
41,47
|
40,01
|
41,825
|
40,04
|
| 17/12/2024 |
5.318.810 |
-0,93%
|
41,91
|
40,925
|
41,7479
|
41,41
|
| 16/12/2024 |
3.263.448 |
-0,83%
|
41,91
|
41,62
|
42,13
|
41,80
|
| 13/12/2024 |
3.493.830 |
-0,43%
|
41,61
|
42,02
|
42,72
|
42,15
|
| 12/12/2024 |
4.385.920 |
-0,31%
|
41,61
|
42,08
|
42,76
|
42,33
|
| 11/12/2024 |
5.374.979 |
3,03%
|
41,61
|
41,05
|
42,80
|
42,46
|
| 10/12/2024 |
5.200.960 |
-0,53%
|
41,57
|
40,35
|
41,66
|
41,21
|
| 09/12/2024 |
3.075.479 |
0,29%
|
41,57
|
41,33
|
42,09
|
41,43
|
| 06/12/2024 |
4.694.847 |
-2,82%
|
42,61
|
41,275
|
42,41
|
41,31
|
| 05/12/2024 |
4.022.946 |
-0,12%
|
42,61
|
42,18
|
42,89
|
42,51
|
| 04/12/2024 |
3.986.645 |
-2,54%
|
43,67
|
42,22
|
43,7532
|
42,56
|
| 03/12/2024 |
1.665.797 |
-0,05%
|
44,23
|
43,255
|
44,23
|
43,67
|
| 02/12/2024 |
2.715.478 |
-0,59%
|
43,81
|
43,085
|
44,20
|
43,69
|
| 29/11/2024 |
1.841.877 |
1,47%
|
43,72
|
43,69
|
44,28
|
43,95
|
| 28/11/2024 |
2.459.834 |
0,97%
|
43,50
|
43,35
|
43,95
|
43,61
|
| 27/11/2024 |
2.353.779 |
0,18%
|
43,50
|
43,05
|
43,93
|
43,61
|
| 26/11/2024 |
3.141.547 |
-0,05%
|
44,40
|
43,05
|
44,64
|
43,53
|
| 25/11/2024 |
8.919.079 |
-1,58%
|
44,29
|
43,225
|
44,71
|
43,55
|
| 22/11/2024 |
4.724.005 |
-1,40%
|
44,50
|
43,76
|
45,17
|
44,25
|
| 21/11/2024 |
4.053.959 |
1,29%
|
42,87
|
42,79
|
45,17
|
44,88
|
| 20/11/2024 |
6.097.458 |
3,36%
|
43,00
|
42,63
|
44,36
|
44,31
|
| 19/11/2024 |
2.445.028 |
-0,46%
|
43,01
|
42,63
|
43,7899
|
42,87
|
| 18/11/2024 |
3.164.729 |
0,30%
|
43,42
|
42,96
|
43,7899
|
43,07
|
| 15/11/2024 |
3.325.374 |
-0,56%
|
43,07
|
42,59
|
43,70
|
42,94
|
| 14/11/2024 |
4.877.564 |
0,26%
|
43,19
|
42,59
|
43,845
|
43,18
|
| 13/11/2024 |
4.756.934 |
-1,37%
|
44,00
|
42,915
|
44,495
|
43,07
|
| 12/11/2024 |
5.000.309 |
-1,00%
|
43,14
|
42,967
|
44,495
|
43,67
|
| 11/11/2024 |
3.641.223 |
2,55%
|
42,71
|
42,70
|
44,32
|
44,11
|
| 08/11/2024 |
4.896.573 |
-0,20%
|
42,76
|
41,84
|
43,67
|
43,015
|
| 07/11/2024 |
8.640.344 |
0,84%
|
40,71
|
40,14
|
43,23
|
43,10
|
| 06/11/2024 |
9.441.486 |
10,78%
|
38,54
|
38,26
|
43,23
|
42,74
|
| 05/11/2024 |
3.935.485 |
%
|
38,54
|
38,26
|
38,98
|
38,30
|
| 04/11/2024 |
3.816.725 |
%
|
37,64
|
37,77
|
38,36
|
38,17
|
| 01/11/2024 |
5.487.455 |
%
|
37,64
|
37,54
|
38,29
|
37,85
|
| 31/10/2024 |
6.453.790 |
%
|
37,64
|
37,515
|
38,24
|
38,08
|
| 30/10/2024 |
4.693.323 |
%
|
37,38
|
37,17
|
37,62
|
37,49
|
| 29/10/2024 |
4.304.364 |
%
|
37,38
|
36,56
|
37,47
|
37,09
|
| 28/10/2024 |
4.400.945 |
%
|
36,66
|
36,56
|
37,67
|
37,40
|
| 25/10/2024 |
3.718.919 |
%
|
37,69
|
37,02
|
37,735
|
37,52
|
| 24/10/2024 |
5.308.202 |
%
|
37,10
|
36,34
|
37,19
|
36,78
|
| 23/10/2024 |
6.454.280 |
%
|
36,64
|
36,09
|
37,50
|
37,05
|
| 22/10/2024 |
4.427.645 |
%
|
36,55
|
35,92
|
36,65
|
35,98
|
| 21/10/2024 |
3.005.836 |
%
|
36,59
|
36,275
|
36,905
|
36,45
|
| 18/10/2024 |
4.012.028 |
%
|
36,73
|
35,99
|
36,9433
|
36,40
|
| 17/10/2024 |
2.860.588 |
%
|
36,90
|
36,49
|
37,00
|
36,88
|
| 16/10/2024 |
2.399.426 |
%
|
36,35
|
36,35
|
36,91
|
36,74
|
| 15/10/2024 |
3.125.924 |
%
|
37,40
|
36,275
|
36,91
|
36,32
|
| 14/10/2024 |
1.784.999 |
%
|
37,40
|
37,29
|
37,695
|
37,635
|
| 11/10/2024 |
2.845.264 |
%
|
37,61
|
37,60
|
37,835
|
37,70
|
| 10/10/2024 |
2.218.995 |
%
|
37,75
|
37,41
|
38,04
|
37,61
|
| 09/10/2024 |
2.164.761 |
%
|
37,96
|
37,11
|
37,855
|
37,59
|
| 08/10/2024 |
3.611.549 |
%
|
37,96
|
36,94
|
37,665
|
37,46
|
| 07/10/2024 |
3.391.135 |
%
|
37,96
|
37,78
|
38,2993
|
37,96
|
| 04/10/2024 |
3.308.201 |
%
|
35,84
|
37,49
|
38,03
|
37,93
|
| 03/10/2024 |
3.265.095 |
%
|
35,84
|
36,99
|
37,975
|
37,55
|
| 02/10/2024 |
2.898.487 |
%
|
35,84
|
36,825
|
37,69
|
37,22
|
| 01/10/2024 |
4.478.184 |
%
|
35,84
|
35,76
|
37,035
|
36,75
|
| 30/09/2024 |
4.359.631 |
%
|
35,97
|
35,84
|
36,48
|
36,15
|
| 27/09/2024 |
6.043.601 |
%
|
34,91
|
34,91
|
36,245
|
36,18
|
| 26/09/2024 |
10.195.534 |
%
|
36,51
|
34,19
|
35,62
|
34,77
|
| 25/09/2024 |
4.684.485 |
%
|
36,51
|
35,705
|
36,66
|
36,05
|
| 24/09/2024 |
4.323.036 |
%
|
37,12
|
36,08
|
37,14
|
36,34
|
| 23/09/2024 |
4.883.939 |
%
|
36,14
|
35,90
|
36,63
|
36,45
|
