Baker Hughes Company Class A (BKR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
3.256.052 |
0,55%
|
43,46
|
43,31
|
43,83
|
43,75
|
| 01/08/2025 |
3.210.766 |
-3,42%
|
44,49
|
43,08
|
44,65
|
43,51
|
| 31/07/2025 |
3.002.412 |
-1,05%
|
45,24
|
44,895
|
45,94
|
45,05
|
| 30/07/2025 |
3.779.708 |
-0,48%
|
45,42
|
45,05
|
46,13
|
45,53
|
| 29/07/2025 |
5.217.324 |
-1,72%
|
45,32
|
44,91
|
46,23
|
45,75
|
| 28/07/2025 |
4.305.060 |
1,09%
|
46,39
|
46,02
|
46,715
|
46,55
|
| 25/07/2025 |
4.266.613 |
0,72%
|
44,53
|
44,2901
|
46,07
|
46,05
|
| 24/07/2025 |
8.838.982 |
2,33%
|
41,50
|
41,15
|
45,82
|
45,72
|
| 23/07/2025 |
14.485.400 |
11,64%
|
39,86
|
39,615
|
44,89
|
44,68
|
| 22/07/2025 |
9.488.715 |
0,43%
|
39,52
|
39,465
|
40,24
|
40,02
|
| 21/07/2025 |
6.738.757 |
0,71%
|
39,72
|
39,43
|
40,21
|
39,85
|
| 18/07/2025 |
8.797.446 |
1,38%
|
38,63
|
38,47
|
39,86
|
39,72
|
| 17/07/2025 |
5.505.810 |
1,29%
|
38,90
|
38,37
|
39,37
|
39,18
|
| 16/07/2025 |
4.619.719 |
-0,80%
|
39,81
|
38,37
|
39,935
|
38,68
|
| 15/07/2025 |
4.140.142 |
-2,21%
|
40,54
|
38,9418
|
40,58
|
38,99
|
| 14/07/2025 |
4.432.528 |
-2,04%
|
40,70
|
39,80
|
40,70
|
39,87
|
| 11/07/2025 |
4.366.900 |
2,49%
|
39,22
|
38,795
|
40,78
|
40,70
|
| 10/07/2025 |
5.015.082 |
0,97%
|
40,05
|
38,795
|
40,09
|
39,71
|
| 09/07/2025 |
5.649.205 |
-2,77%
|
39,04
|
38,935
|
40,52
|
39,33
|
| 08/07/2025 |
4.774.038 |
2,48%
|
39,58
|
38,6467
|
40,52
|
40,11
|
| 07/07/2025 |
4.062.312 |
-1,39%
|
39,40
|
38,6467
|
39,68
|
39,09
|
| 04/07/2025 |
2.583.227 |
-0,48%
|
39,60
|
39,5458
|
39,90
|
39,64
|
| 03/07/2025 |
2.578.863 |
-0,58%
|
39,00
|
38,595
|
39,93
|
39,64
|
| 02/07/2025 |
5.910.380 |
2,95%
|
38,31
|
37,765
|
39,93
|
39,83
|
| 01/07/2025 |
5.773.333 |
0,94%
|
38,04
|
37,69
|
39,04
|
38,69
|
| 30/06/2025 |
5.023.550 |
0,74%
|
38,09
|
37,69
|
38,825
|
38,34
|
| 27/06/2025 |
4.619.227 |
-0,68%
|
37,63
|
37,525
|
38,79
|
38,06
|
| 26/06/2025 |
8.127.042 |
1,12%
|
38,01
|
37,455
|
38,52
|
38,32
|
| 25/06/2025 |
4.235.689 |
-1,03%
|
37,55
|
37,38
|
38,21
|
37,58
|
| 24/06/2025 |
5.089.735 |
0,37%
|
39,39
|
37,34
|
39,5799
|
37,97
|
| 23/06/2025 |
6.308.577 |
-3,00%
|
39,55
|
37,41
|
39,5799
|
37,83
|
| 20/06/2025 |
12.634.853 |
0,05%
|
39,25
|
38,85
|
39,80
|
39,00
|
| 18/06/2025 |
4.140.583 |
-1,57%
|
39,34
|
38,85
|
40,015
|
38,98
|
| 17/06/2025 |
5.583.575 |
1,57%
|
39,17
|
38,3833
|
40,015
|
39,60
|
| 16/06/2025 |
4.895.931 |
-0,13%
|
38,51
|
38,3833
|
39,645
|
38,99
|
| 13/06/2025 |
6.004.623 |
1,06%
|
38,74
|
38,42
|
40,22
|
39,04
|
| 12/06/2025 |
3.797.086 |
-1,03%
|
39,11
|
38,42
|
39,305
|
38,63
|
| 11/06/2025 |
5.866.244 |
-0,13%
|
38,73
|
38,51
|
39,50
|
39,03
|
| 10/06/2025 |
5.060.323 |
1,96%
|
38,24
|
37,825
|
39,31
|
39,08
|
| 09/06/2025 |
4.929.948 |
1,14%
|
38,2501
|
37,825
|
38,615
|
38,33
|
| 06/06/2025 |
3.287.549 |
2,02%
|
37,51
|
37,08
|
37,99
|
37,90
|
| 05/06/2025 |
3.544.735 |
-0,38%
|
37,55
|
36,99
|
38,075
|
37,15
|
| 04/06/2025 |
6.816.101 |
-0,67%
|
37,28
|
36,89
|
38,075
|
37,29
|
| 03/06/2025 |
4.359.133 |
0,59%
|
37,60
|
36,82
|
37,805
|
37,54
|
| 02/06/2025 |
4.596.437 |
0,73%
|
37,05
|
36,82
|
37,80
|
37,32
|
| 30/05/2025 |
2.618.252 |
-0,88%
|
37,03
|
36,54
|
37,4077
|
37,05
|
| 29/05/2025 |
3.853.739 |
1,85%
|
37,60
|
36,565
|
37,655
|
37,36
|
| 28/05/2025 |
3.624.462 |
-1,48%
|
37,00
|
36,36
|
37,65
|
36,68
|
| 27/05/2025 |
5.091.990 |
1,33%
|
37,03
|
36,39
|
37,39
|
37,23
|
| 23/05/2025 |
3.289.195 |
0,41%
|
36,56
|
35,83
|
36,815
|
36,74
|
| 22/05/2025 |
6.127.830 |
-0,16%
|
37,28
|
35,83
|
37,28
|
36,59
|
| 21/05/2025 |
4.901.679 |
-1,85%
|
37,74
|
36,60
|
37,89
|
36,65
|
| 20/05/2025 |
5.007.527 |
-1,50%
|
37,51
|
37,1825
|
38,03
|
37,34
|
| 19/05/2025 |
3.526.148 |
0,32%
|
37,65
|
37,29
|
38,03
|
37,91
|
| 16/05/2025 |
4.394.529 |
0,16%
|
37,36
|
36,985
|
38,50
|
37,79
|
| 15/05/2025 |
4.771.689 |
0,00%
|
38,06
|
37,00
|
38,35
|
37,73
|
| 14/05/2025 |
4.384.492 |
-0,89%
|
37,70
|
37,47
|
38,35
|
37,84
|
| 13/05/2025 |
4.704.143 |
1,49%
|
38,19
|
37,16
|
38,36
|
38,18
|
| 12/05/2025 |
5.772.537 |
3,10%
|
38,02
|
37,16
|
38,36
|
37,62
|
| 09/05/2025 |
7.063.046 |
0,66%
|
36,65
|
36,19
|
37,35
|
36,49
|
| 08/05/2025 |
11.882.286 |
-0,17%
|
36,49
|
36,15
|
37,35
|
36,25
|
| 07/05/2025 |
5.129.635 |
-0,25%
|
36,75
|
36,16
|
36,88
|
36,31
|
| 06/05/2025 |
6.637.079 |
-0,25%
|
36,75
|
36,1303
|
36,925
|
36,40
|
| 05/05/2025 |
4.923.239 |
-0,94%
|
36,54
|
36,1303
|
36,925
|
36,52
|
| 02/05/2025 |
5.484.350 |
2,52%
|
35,11
|
35,11
|
37,15
|
37,10
|
| 01/05/2025 |
6.422.701 |
2,23%
|
35,43
|
34,57
|
36,63
|
36,19
|
| 30/04/2025 |
7.811.572 |
-1,45%
|
36,03
|
34,57
|
36,16
|
35,40
|
| 29/04/2025 |
5.808.885 |
-0,80%
|
36,50
|
35,485
|
36,68
|
35,92
|
| 28/04/2025 |
5.175.440 |
-0,66%
|
36,39
|
35,93
|
36,68
|
36,21
|
| 25/04/2025 |
5.693.873 |
0,06%
|
36,25
|
35,50
|
36,495
|
36,45
|
| 24/04/2025 |
7.653.002 |
1,37%
|
37,34
|
35,50
|
38,16
|
36,38
|
| 23/04/2025 |
8.732.911 |
-6,44%
|
38,13
|
35,72
|
38,75
|
35,89
|
| 22/04/2025 |
7.587.550 |
1,64%
|
38,32
|
37,24
|
38,75
|
38,36
|
| 21/04/2025 |
4.535.878 |
-2,85%
|
38,62
|
37,39
|
38,62
|
37,80
|
| 17/04/2025 |
4.336.490 |
2,05%
|
37,99
|
37,755
|
39,47
|
38,91
|
| 16/04/2025 |
4.601.519 |
-0,08%
|
37,78
|
37,73
|
38,815
|
38,13
|
| 15/04/2025 |
3.895.358 |
0,93%
|
37,78
|
37,73
|
38,5123
|
38,16
|
| 14/04/2025 |
4.497.624 |
-0,32%
|
36,87
|
37,35
|
38,55
|
37,81
|
| 11/04/2025 |
6.363.363 |
3,46%
|
36,87
|
36,04
|
38,0999
|
37,93
|
| 10/04/2025 |
9.439.382 |
-5,39%
|
37,41
|
35,86
|
37,48
|
36,66
|
| 09/04/2025 |
9.493.295 |
10,74%
|
34,63
|
34,065
|
39,38
|
38,75
|
| 08/04/2025 |
7.782.221 |
-2,11%
|
36,64
|
34,26
|
37,07
|
35,00
|
| 07/04/2025 |
12.374.517 |
0,85%
|
34,57
|
33,62
|
37,28
|
35,71
|
| 04/04/2025 |
14.498.524 |
-13,35%
|
39,29
|
35,275
|
39,68
|
35,41
|
| 03/04/2025 |
6.158.709 |
-9,04%
|
42,31
|
40,3801
|
42,605
|
40,86
|
| 02/04/2025 |
5.595.229 |
0,27%
|
44,19
|
44,02
|
44,995
|
44,92
|
| 01/04/2025 |
5.304.838 |
1,93%
|
43,77
|
43,53
|
44,82
|
44,80
|
| 31/03/2025 |
6.801.557 |
2,02%
|
42,74
|
42,535
|
44,04
|
43,95
|
| 28/03/2025 |
3.322.087 |
-1,26%
|
43,57
|
42,75
|
43,76
|
43,08
|
| 27/03/2025 |
2.069.984 |
-0,89%
|
44,24
|
43,36
|
44,28
|
43,63
|
| 26/03/2025 |
4.391.560 |
-2,57%
|
45,25
|
43,845
|
45,36
|
44,02
|
| 25/03/2025 |
5.548.331 |
1,30%
|
44,75
|
44,70
|
45,21
|
45,18
|
| 24/03/2025 |
7.811.387 |
1,11%
|
44,69
|
44,43
|
45,18
|
44,60
|
| 21/03/2025 |
4.826.074 |
-1,30%
|
44,13
|
43,685
|
44,68
|
44,11
|
| 20/03/2025 |
4.981.217 |
0,20%
|
43,67
|
44,0801
|
44,935
|
44,69
|
| 19/03/2025 |
5.061.531 |
2,06%
|
43,67
|
43,65
|
45,07
|
44,60
|
| 18/03/2025 |
2.561.844 |
-0,44%
|
44,00
|
43,37
|
44,25
|
43,70
|
| 17/03/2025 |
3.995.581 |
2,43%
|
43,10
|
43,10
|
44,075
|
43,88
|
| 14/03/2025 |
2.221.316 |
2,59%
|
42,22
|
41,91
|
42,97
|
42,84
|
| 13/03/2025 |
4.256.495 |
-1,74%
|
42,32
|
41,515
|
42,915
|
41,74
|
