Baker Hughes Company Class A (BKR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 22/10/2025 |
3.393.259 |
1,18%
|
47,00
|
46,72
|
48,325
|
47,30
|
| 21/10/2025 |
4.261.970 |
1,02%
|
46,61
|
45,63
|
47,41
|
46,75
|
| 20/10/2025 |
3.641.474 |
2,43%
|
45,42
|
45,29
|
46,385
|
46,28
|
| 17/10/2025 |
3.367.939 |
1,21%
|
44,93
|
44,42
|
45,49
|
45,18
|
| 16/10/2025 |
2.768.096 |
0,38%
|
44,95
|
44,25
|
45,09
|
44,64
|
| 15/10/2025 |
3.326.206 |
-0,80%
|
45,29
|
44,22
|
45,65
|
44,47
|
| 14/10/2025 |
3.805.801 |
-1,45%
|
44,92
|
43,92
|
45,36
|
44,83
|
| 13/10/2025 |
4.111.228 |
1,00%
|
45,94
|
45,045
|
45,94
|
45,49
|
| 10/10/2025 |
3.783.535 |
-5,95%
|
47,59
|
44,99
|
47,69
|
45,04
|
| 09/10/2025 |
2.209.010 |
0,08%
|
48,00
|
47,10
|
48,29
|
47,89
|
| 08/10/2025 |
2.677.226 |
-1,50%
|
48,75
|
47,43
|
48,75
|
47,85
|
| 07/10/2025 |
2.112.665 |
-1,02%
|
49,10
|
48,23
|
49,42
|
48,58
|
| 06/10/2025 |
2.293.005 |
1,20%
|
49,00
|
48,81
|
49,57
|
49,08
|
| 03/10/2025 |
2.252.811 |
0,21%
|
48,74
|
48,455
|
49,01
|
48,50
|
| 02/10/2025 |
2.276.714 |
0,08%
|
48,09
|
47,85
|
48,64
|
48,40
|
| 01/10/2025 |
2.758.752 |
-0,74%
|
48,33
|
48,22
|
48,76
|
48,36
|
| 30/09/2025 |
4.957.662 |
-3,62%
|
50,03
|
48,14
|
50,23
|
48,72
|
| 29/09/2025 |
2.578.549 |
0,06%
|
50,36
|
49,79
|
50,575
|
50,55
|
| 26/09/2025 |
2.995.383 |
0,84%
|
50,38
|
49,83
|
50,92
|
50,52
|
| 25/09/2025 |
2.386.830 |
0,46%
|
49,68
|
49,50
|
50,23
|
50,10
|
| 24/09/2025 |
3.941.943 |
1,92%
|
49,21
|
49,16
|
50,14
|
49,87
|
| 23/09/2025 |
3.354.006 |
2,64%
|
47,83
|
47,83
|
50,05
|
48,93
|
| 22/09/2025 |
2.300.019 |
0,70%
|
47,14
|
46,68
|
47,845
|
47,67
|
| 19/09/2025 |
10.255.037 |
0,13%
|
47,22
|
46,435
|
47,65
|
47,34
|
| 18/09/2025 |
2.940.587 |
1,72%
|
46,78
|
46,48
|
47,345
|
47,28
|
| 17/09/2025 |
1.893.555 |
-1,59%
|
47,18
|
46,09
|
47,38
|
46,48
|
| 16/09/2025 |
2.485.737 |
2,05%
|
46,52
|
46,395
|
47,38
|
47,23
|
| 15/09/2025 |
3.021.207 |
-0,45%
|
46,49
|
46,24
|
47,005
|
46,28
|
| 12/09/2025 |
1.731.211 |
-1,02%
|
47,04
|
46,48
|
47,30
|
46,49
|
| 11/09/2025 |
1.953.387 |
0,11%
|
46,55
|
46,45
|
47,31
|
46,97
|
| 10/09/2025 |
2.070.873 |
3,23%
|
45,63
|
45,53
|
47,005
|
46,92
|
| 09/09/2025 |
1.549.451 |
-0,42%
|
45,79
|
45,44
|
46,105
|
45,45
|
| 08/09/2025 |
1.930.532 |
0,13%
|
45,87
|
45,12
|
46,01
|
45,64
|
| 05/09/2025 |
2.149.071 |
-1,60%
|
46,01
|
44,94
|
46,24
|
45,58
|
| 04/09/2025 |
2.869.126 |
2,93%
|
45,02
|
44,84
|
46,695
|
46,32
|
| 03/09/2025 |
2.542.262 |
-0,79%
|
45,34
|
44,48
|
45,43
|
45,00
|
| 02/09/2025 |
2.248.456 |
-0,09%
|
45,21
|
44,73
|
45,76
|
45,36
|
| 29/08/2025 |
2.075.846 |
-0,36%
|
45,50
|
45,365
|
45,84
|
45,40
|
| 28/08/2025 |
1.878.524 |
1,75%
|
44,78
|
44,50
|
45,67
|
45,565
|
| 27/08/2025 |
1.700.802 |
0,74%
|
44,36
|
44,36
|
45,04
|
44,78
|
| 26/08/2025 |
3.010.301 |
0,05%
|
44,15
|
44,05
|
44,63
|
44,45
|
| 25/08/2025 |
1.985.165 |
-0,74%
|
44,59
|
44,28
|
44,75
|
44,43
|
| 22/08/2025 |
1.848.614 |
2,99%
|
43,61
|
43,61
|
44,98
|
44,76
|
| 21/08/2025 |
1.733.249 |
1,42%
|
42,91
|
42,75
|
43,72
|
43,46
|
| 20/08/2025 |
2.426.576 |
-0,23%
|
43,18
|
42,68
|
43,33
|
42,85
|
| 19/08/2025 |
1.721.552 |
0,19%
|
42,65
|
42,57
|
43,19
|
42,95
|
| 18/08/2025 |
1.488.305 |
0,16%
|
42,77
|
42,33
|
43,23
|
42,87
|
| 15/08/2025 |
2.922.351 |
-1,04%
|
43,39
|
42,67
|
43,62
|
42,80
|
| 14/08/2025 |
2.435.143 |
0,93%
|
42,93
|
42,22
|
43,32
|
43,25
|
| 13/08/2025 |
2.111.208 |
0,80%
|
42,38
|
41,965
|
42,88
|
42,85
|
| 12/08/2025 |
2.060.394 |
-0,44%
|
42,92
|
42,465
|
43,065
|
42,51
|
| 11/08/2025 |
2.188.102 |
-1,36%
|
43,25
|
42,235
|
43,395
|
42,70
|
| 08/08/2025 |
1.494.215 |
0,82%
|
43,35
|
42,80
|
43,60
|
43,29
|
| 07/08/2025 |
1.850.546 |
-1,13%
|
43,96
|
42,845
|
44,40
|
42,94
|
| 06/08/2025 |
2.014.933 |
-0,89%
|
44,11
|
43,275
|
44,33
|
43,43
|
| 05/08/2025 |
1.996.526 |
0,16%
|
43,84
|
43,245
|
43,94
|
43,82
|
| 04/08/2025 |
3.256.052 |
0,55%
|
43,46
|
43,31
|
43,83
|
43,75
|
| 01/08/2025 |
3.210.766 |
-3,42%
|
44,49
|
43,08
|
44,65
|
43,51
|
| 31/07/2025 |
3.002.412 |
-1,05%
|
45,24
|
44,895
|
45,94
|
45,05
|
| 30/07/2025 |
3.779.708 |
-0,48%
|
45,42
|
45,05
|
46,13
|
45,53
|
| 29/07/2025 |
5.217.324 |
-1,72%
|
45,32
|
44,91
|
46,23
|
45,75
|
| 28/07/2025 |
4.305.060 |
1,09%
|
46,39
|
46,02
|
46,715
|
46,55
|
| 25/07/2025 |
4.266.613 |
0,72%
|
44,53
|
44,2901
|
46,07
|
46,05
|
| 24/07/2025 |
8.838.982 |
2,33%
|
41,50
|
41,15
|
45,82
|
45,72
|
| 23/07/2025 |
14.485.400 |
11,64%
|
39,86
|
39,615
|
44,89
|
44,68
|
| 22/07/2025 |
9.488.715 |
0,43%
|
39,52
|
39,465
|
40,24
|
40,02
|
| 21/07/2025 |
6.738.757 |
0,71%
|
39,72
|
39,43
|
40,21
|
39,85
|
| 18/07/2025 |
8.797.446 |
1,38%
|
38,63
|
38,47
|
39,86
|
39,72
|
| 17/07/2025 |
5.505.810 |
1,29%
|
38,90
|
38,37
|
39,37
|
39,18
|
| 16/07/2025 |
4.619.719 |
-0,80%
|
39,81
|
38,37
|
39,935
|
38,68
|
| 15/07/2025 |
4.140.142 |
-2,21%
|
40,54
|
38,9418
|
40,58
|
38,99
|
| 14/07/2025 |
4.432.528 |
-2,04%
|
40,70
|
39,80
|
40,70
|
39,87
|
| 11/07/2025 |
4.366.900 |
2,49%
|
39,22
|
38,795
|
40,78
|
40,70
|
| 10/07/2025 |
5.015.082 |
0,97%
|
40,05
|
38,795
|
40,09
|
39,71
|
| 09/07/2025 |
5.649.205 |
-2,77%
|
39,04
|
38,935
|
40,52
|
39,33
|
| 08/07/2025 |
4.774.038 |
2,48%
|
39,58
|
38,6467
|
40,52
|
40,11
|
| 07/07/2025 |
4.062.312 |
-1,39%
|
39,40
|
38,6467
|
39,68
|
39,09
|
| 04/07/2025 |
2.583.227 |
-0,48%
|
39,60
|
39,5458
|
39,90
|
39,64
|
| 03/07/2025 |
2.578.863 |
-0,58%
|
39,00
|
38,595
|
39,93
|
39,64
|
| 02/07/2025 |
5.910.380 |
2,95%
|
38,31
|
37,765
|
39,93
|
39,83
|
| 01/07/2025 |
5.773.333 |
0,94%
|
38,04
|
37,69
|
39,04
|
38,69
|
| 30/06/2025 |
5.023.550 |
0,74%
|
38,09
|
37,69
|
38,825
|
38,34
|
| 27/06/2025 |
4.619.227 |
-0,68%
|
37,63
|
37,525
|
38,79
|
38,06
|
| 26/06/2025 |
8.127.042 |
1,12%
|
38,01
|
37,455
|
38,52
|
38,32
|
| 25/06/2025 |
4.235.689 |
-1,03%
|
37,55
|
37,38
|
38,21
|
37,58
|
| 24/06/2025 |
5.089.735 |
0,37%
|
39,39
|
37,34
|
39,5799
|
37,97
|
| 23/06/2025 |
6.308.577 |
-3,00%
|
39,55
|
37,41
|
39,5799
|
37,83
|
| 20/06/2025 |
12.634.853 |
0,05%
|
39,25
|
38,85
|
39,80
|
39,00
|
| 18/06/2025 |
4.140.583 |
-1,57%
|
39,34
|
38,85
|
40,015
|
38,98
|
| 17/06/2025 |
5.583.575 |
1,57%
|
39,17
|
38,3833
|
40,015
|
39,60
|
| 16/06/2025 |
4.895.931 |
-0,13%
|
38,51
|
38,3833
|
39,645
|
38,99
|
| 13/06/2025 |
6.004.623 |
1,06%
|
38,74
|
38,42
|
40,22
|
39,04
|
| 12/06/2025 |
3.797.086 |
-1,03%
|
39,11
|
38,42
|
39,305
|
38,63
|
| 11/06/2025 |
5.866.244 |
-0,13%
|
38,73
|
38,51
|
39,50
|
39,03
|
| 10/06/2025 |
5.060.323 |
1,96%
|
38,24
|
37,825
|
39,31
|
39,08
|
| 09/06/2025 |
4.929.948 |
1,14%
|
38,2501
|
37,825
|
38,615
|
38,33
|
| 06/06/2025 |
3.287.549 |
2,02%
|
37,51
|
37,08
|
37,99
|
37,90
|
| 05/06/2025 |
3.544.735 |
-0,38%
|
37,55
|
36,99
|
38,075
|
37,15
|
| 04/06/2025 |
6.816.101 |
-0,67%
|
37,28
|
36,89
|
38,075
|
37,29
|
| 03/06/2025 |
4.359.133 |
0,59%
|
37,60
|
36,82
|
37,805
|
37,54
|
