Baker Hughes Company Class A (BKR)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/06/2025 |
4.596.437 |
0,73%
|
37,05
|
36,82
|
37,80
|
37,32
|
| 30/05/2025 |
2.618.252 |
-0,88%
|
37,03
|
36,54
|
37,4077
|
37,05
|
| 29/05/2025 |
3.853.739 |
1,85%
|
37,60
|
36,565
|
37,655
|
37,36
|
| 28/05/2025 |
3.624.462 |
-1,48%
|
37,00
|
36,36
|
37,65
|
36,68
|
| 27/05/2025 |
5.091.990 |
1,33%
|
37,03
|
36,39
|
37,39
|
37,23
|
| 23/05/2025 |
3.289.195 |
0,41%
|
36,56
|
35,83
|
36,815
|
36,74
|
| 22/05/2025 |
6.127.830 |
-0,16%
|
37,28
|
35,83
|
37,28
|
36,59
|
| 21/05/2025 |
4.901.679 |
-1,85%
|
37,74
|
36,60
|
37,89
|
36,65
|
| 20/05/2025 |
5.007.527 |
-1,50%
|
37,51
|
37,1825
|
38,03
|
37,34
|
| 19/05/2025 |
3.526.148 |
0,32%
|
37,65
|
37,29
|
38,03
|
37,91
|
| 16/05/2025 |
4.394.529 |
0,16%
|
37,36
|
36,985
|
38,50
|
37,79
|
| 15/05/2025 |
4.771.689 |
0,00%
|
38,06
|
37,00
|
38,35
|
37,73
|
| 14/05/2025 |
4.384.492 |
-0,89%
|
37,70
|
37,47
|
38,35
|
37,84
|
| 13/05/2025 |
4.704.143 |
1,49%
|
38,19
|
37,16
|
38,36
|
38,18
|
| 12/05/2025 |
5.772.537 |
3,10%
|
38,02
|
37,16
|
38,36
|
37,62
|
| 09/05/2025 |
7.063.046 |
0,66%
|
36,65
|
36,19
|
37,35
|
36,49
|
| 08/05/2025 |
11.882.286 |
-0,17%
|
36,49
|
36,15
|
37,35
|
36,25
|
| 07/05/2025 |
5.129.635 |
-0,25%
|
36,75
|
36,16
|
36,88
|
36,31
|
| 06/05/2025 |
6.637.079 |
-0,25%
|
36,75
|
36,1303
|
36,925
|
36,40
|
| 05/05/2025 |
4.923.239 |
-0,94%
|
36,54
|
36,1303
|
36,925
|
36,52
|
| 02/05/2025 |
5.484.350 |
2,52%
|
35,11
|
35,11
|
37,15
|
37,10
|
| 01/05/2025 |
6.422.701 |
2,23%
|
35,43
|
34,57
|
36,63
|
36,19
|
| 30/04/2025 |
7.811.572 |
-1,45%
|
36,03
|
34,57
|
36,16
|
35,40
|
| 29/04/2025 |
5.808.885 |
-0,80%
|
36,50
|
35,485
|
36,68
|
35,92
|
| 28/04/2025 |
5.175.440 |
-0,66%
|
36,39
|
35,93
|
36,68
|
36,21
|
| 25/04/2025 |
5.693.873 |
0,06%
|
36,25
|
35,50
|
36,495
|
36,45
|
| 24/04/2025 |
7.653.002 |
1,37%
|
37,34
|
35,50
|
38,16
|
36,38
|
| 23/04/2025 |
8.732.911 |
-6,44%
|
38,13
|
35,72
|
38,75
|
35,89
|
| 22/04/2025 |
7.587.550 |
1,64%
|
38,32
|
37,24
|
38,75
|
38,36
|
| 21/04/2025 |
4.535.878 |
-2,85%
|
38,62
|
37,39
|
38,62
|
37,80
|
| 17/04/2025 |
4.336.490 |
2,05%
|
37,99
|
37,755
|
39,47
|
38,91
|
| 16/04/2025 |
4.601.519 |
-0,08%
|
37,78
|
37,73
|
38,815
|
38,13
|
| 15/04/2025 |
3.895.358 |
0,93%
|
37,78
|
37,73
|
38,5123
|
38,16
|
| 14/04/2025 |
4.497.624 |
-0,32%
|
36,87
|
37,35
|
38,55
|
37,81
|
| 11/04/2025 |
6.363.363 |
3,46%
|
36,87
|
36,04
|
38,0999
|
37,93
|
| 10/04/2025 |
9.439.382 |
-5,39%
|
37,41
|
35,86
|
37,48
|
36,66
|
| 09/04/2025 |
9.493.295 |
10,74%
|
34,63
|
34,065
|
39,38
|
38,75
|
| 08/04/2025 |
7.782.221 |
-2,11%
|
36,64
|
34,26
|
37,07
|
35,00
|
| 07/04/2025 |
12.374.517 |
0,85%
|
34,57
|
33,62
|
37,28
|
35,71
|
| 04/04/2025 |
14.498.524 |
-13,35%
|
39,29
|
35,275
|
39,68
|
35,41
|
| 03/04/2025 |
6.158.709 |
-9,04%
|
42,31
|
40,3801
|
42,605
|
40,86
|
| 02/04/2025 |
5.595.229 |
0,27%
|
44,19
|
44,02
|
44,995
|
44,92
|
| 01/04/2025 |
5.304.838 |
1,93%
|
43,77
|
43,53
|
44,82
|
44,80
|
| 31/03/2025 |
6.801.557 |
2,02%
|
42,74
|
42,535
|
44,04
|
43,95
|
| 28/03/2025 |
3.322.087 |
-1,26%
|
43,57
|
42,75
|
43,76
|
43,08
|
| 27/03/2025 |
2.069.984 |
-0,89%
|
44,24
|
43,36
|
44,28
|
43,63
|
| 26/03/2025 |
4.391.560 |
-2,57%
|
45,25
|
43,845
|
45,36
|
44,02
|
| 25/03/2025 |
5.548.331 |
1,30%
|
44,75
|
44,70
|
45,21
|
45,18
|
| 24/03/2025 |
7.811.387 |
1,11%
|
44,69
|
44,43
|
45,18
|
44,60
|
| 21/03/2025 |
4.826.074 |
-1,30%
|
44,13
|
43,685
|
44,68
|
44,11
|
| 20/03/2025 |
4.981.217 |
0,20%
|
43,67
|
44,0801
|
44,935
|
44,69
|
| 19/03/2025 |
5.061.531 |
2,06%
|
43,67
|
43,65
|
45,07
|
44,60
|
| 18/03/2025 |
2.561.844 |
-0,44%
|
44,00
|
43,37
|
44,25
|
43,70
|
| 17/03/2025 |
3.995.581 |
2,43%
|
43,10
|
43,10
|
44,075
|
43,88
|
| 14/03/2025 |
2.221.316 |
2,59%
|
42,22
|
41,91
|
42,97
|
42,84
|
| 13/03/2025 |
4.256.495 |
-1,74%
|
42,32
|
41,515
|
42,915
|
41,74
|
| 12/03/2025 |
5.408.502 |
1,51%
|
41,88
|
41,85
|
43,135
|
42,48
|
| 11/03/2025 |
6.052.789 |
1,68%
|
41,74
|
41,27
|
42,365
|
41,85
|
| 10/03/2025 |
5.519.076 |
-4,06%
|
42,66
|
40,5046
|
42,91
|
41,16
|
| 07/03/2025 |
5.719.058 |
2,36%
|
42,21
|
41,865
|
43,445
|
42,89
|
| 06/03/2025 |
6.510.294 |
-0,99%
|
42,98
|
41,36
|
42,225
|
41,90
|
| 05/03/2025 |
7.105.510 |
-1,26%
|
42,98
|
41,56
|
42,71
|
42,32
|
| 04/03/2025 |
6.750.696 |
-1,70%
|
42,98
|
41,61
|
43,595
|
42,86
|
| 03/03/2025 |
6.807.612 |
-2,22%
|
45,07
|
43,10
|
45,30
|
43,60
|
| 28/02/2025 |
5.456.713 |
2,32%
|
43,83
|
43,08
|
44,66
|
44,59
|
| 27/02/2025 |
3.223.053 |
0,16%
|
43,83
|
43,515
|
44,5591
|
43,58
|
| 26/02/2025 |
2.474.103 |
-1,20%
|
43,83
|
43,29
|
44,43
|
43,51
|
| 25/02/2025 |
4.312.391 |
-1,30%
|
44,42
|
43,79
|
44,96
|
44,04
|
| 24/02/2025 |
5.432.426 |
-2,19%
|
46,73
|
44,52
|
45,095
|
44,62
|
| 21/02/2025 |
5.068.676 |
-2,75%
|
46,73
|
45,41
|
46,73
|
45,62
|
| 20/02/2025 |
2.526.906 |
0,04%
|
46,76
|
46,38
|
46,97
|
46,91
|
| 19/02/2025 |
3.208.915 |
-0,19%
|
47,04
|
46,2945
|
47,175
|
46,89
|
| 18/02/2025 |
3.052.801 |
1,25%
|
46,73
|
46,24
|
47,11
|
46,98
|
| 17/02/2025 |
0 |
0,54%
|
46,35
|
46,03
|
46,74
|
46,40
|
| 14/02/2025 |
3.704.274 |
0,54%
|
46,35
|
46,03
|
46,74
|
46,40
|
| 13/02/2025 |
3.824.059 |
-0,56%
|
46,30
|
45,71
|
46,42
|
46,15
|
| 12/02/2025 |
4.327.413 |
-1,49%
|
46,65
|
45,92
|
46,99
|
46,41
|
| 11/02/2025 |
3.783.277 |
-0,15%
|
46,99
|
46,64
|
47,75
|
47,11
|
| 10/02/2025 |
4.628.683 |
2,62%
|
46,99
|
46,94
|
47,52
|
47,18
|
| 07/02/2025 |
5.439.642 |
-1,66%
|
47,01
|
46,165
|
47,195
|
46,20
|
| 06/02/2025 |
5.872.933 |
-3,83%
|
46,63
|
46,56
|
49,3799
|
46,98
|
| 05/02/2025 |
5.414.088 |
1,86%
|
46,63
|
47,70
|
48,94
|
48,85
|
| 04/02/2025 |
5.953.384 |
1,18%
|
46,63
|
45,87
|
48,025
|
47,96
|
| 03/02/2025 |
9.809.624 |
2,64%
|
47,00
|
46,05
|
47,585
|
47,40
|
| 31/01/2025 |
13.976.102 |
3,54%
|
46,00
|
45,80
|
47,60
|
46,18
|
| 30/01/2025 |
7.599.692 |
3,55%
|
43,96
|
43,46
|
44,69
|
44,60
|
| 29/01/2025 |
4.924.145 |
-0,49%
|
43,22
|
42,965
|
44,11
|
43,07
|
| 28/01/2025 |
5.512.656 |
-0,78%
|
44,77
|
42,93
|
43,905
|
43,28
|
| 27/01/2025 |
7.573.555 |
-4,39%
|
44,77
|
43,365
|
44,99
|
43,55
|
| 24/01/2025 |
3.538.523 |
-0,24%
|
45,55
|
45,37
|
45,86
|
45,55
|
| 23/01/2025 |
4.331.369 |
-0,33%
|
46,87
|
45,345
|
46,25
|
45,66
|
| 22/01/2025 |
3.930.581 |
-2,62%
|
46,87
|
45,725
|
47,08
|
45,81
|
| 21/01/2025 |
7.035.274 |
1,07%
|
46,87
|
45,82
|
47,075
|
47,04
|
| 20/01/2025 |
0 |
0,45%
|
46,87
|
46,395
|
47,47
|
46,54
|
| 17/01/2025 |
5.807.665 |
0,45%
|
46,87
|
46,395
|
47,47
|
46,54
|
| 16/01/2025 |
3.627.752 |
1,33%
|
45,50
|
45,35
|
46,75
|
46,33
|
| 15/01/2025 |
3.840.645 |
1,44%
|
45,50
|
45,21
|
45,899
|
45,72
|
| 14/01/2025 |
5.234.174 |
0,54%
|
43,16
|
44,56
|
45,30
|
45,07
|
| 13/01/2025 |
5.493.168 |
3,63%
|
43,16
|
43,30
|
45,04
|
44,83
|
| 09/01/2025 |
3.690.023 |
0,81%
|
43,16
|
42,92
|
43,47
|
43,26
|
