Baker Hughes Company Class A (BKR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
3.366.791 |
1,68%
|
68,62
|
67,39
|
69,16
|
68,81
|
| 28/04/2026 |
3.507.705 |
-1,04%
|
68,78
|
67,55
|
69,71
|
67,67
|
| 27/04/2026 |
5.114.523 |
-0,81%
|
70,00
|
68,28
|
70,40
|
68,38
|
| 24/04/2026 |
5.439.330 |
6,90%
|
66,32
|
65,81
|
69,85
|
68,94
|
| 23/04/2026 |
4.933.630 |
3,12%
|
62,99
|
62,99
|
65,55
|
64,49
|
| 22/04/2026 |
3.629.946 |
3,80%
|
60,97
|
60,97
|
62,73
|
62,54
|
| 21/04/2026 |
2.335.457 |
1,83%
|
59,88
|
59,64
|
60,36
|
60,25
|
| 20/04/2026 |
2.600.082 |
-1,02%
|
59,67
|
58,725
|
60,32
|
59,17
|
| 17/04/2026 |
5.205.757 |
-1,35%
|
59,72
|
58,42
|
60,37
|
59,78
|
| 16/04/2026 |
3.014.696 |
0,88%
|
59,57
|
59,40
|
61,04
|
60,60
|
| 15/04/2026 |
3.158.438 |
-2,31%
|
61,08
|
59,925
|
61,90
|
60,07
|
| 14/04/2026 |
2.850.742 |
-1,71%
|
61,98
|
61,01
|
62,13
|
61,49
|
| 13/04/2026 |
3.383.711 |
-0,43%
|
62,69
|
61,99
|
63,45
|
62,56
|
| 10/04/2026 |
2.587.977 |
-0,93%
|
63,05
|
62,37
|
63,465
|
62,83
|
| 09/04/2026 |
2.615.290 |
0,41%
|
63,36
|
63,09
|
64,92
|
63,42
|
| 08/04/2026 |
4.695.302 |
3,12%
|
59,94
|
59,72
|
63,59
|
63,16
|
| 07/04/2026 |
2.264.672 |
0,91%
|
60,20
|
59,82
|
61,325
|
61,25
|
| 06/04/2026 |
2.460.150 |
0,53%
|
60,29
|
60,24
|
60,97
|
60,70
|
| 02/04/2026 |
2.596.658 |
0,07%
|
60,69
|
59,89
|
61,115
|
60,38
|
| 01/04/2026 |
3.925.746 |
-1,16%
|
60,22
|
59,18
|
61,02
|
60,34
|
| 31/03/2026 |
4.436.205 |
0,61%
|
61,00
|
60,30
|
62,05
|
61,05
|
| 30/03/2026 |
3.399.262 |
-4,02%
|
64,07
|
60,29
|
64,33
|
60,68
|
| 27/03/2026 |
3.281.329 |
1,38%
|
62,10
|
61,92
|
63,725
|
63,22
|
| 26/03/2026 |
3.370.751 |
-0,42%
|
62,46
|
61,84
|
62,92
|
62,36
|
| 25/03/2026 |
3.802.911 |
-1,37%
|
63,30
|
62,54
|
64,24
|
62,62
|
| 24/03/2026 |
3.625.234 |
1,54%
|
62,08
|
61,87
|
64,07
|
63,49
|
| 23/03/2026 |
4.413.803 |
3,61%
|
61,40
|
61,25
|
63,125
|
62,53
|
| 20/03/2026 |
10.879.322 |
-0,59%
|
60,83
|
59,90
|
61,29
|
60,35
|
| 19/03/2026 |
5.257.071 |
5,62%
|
57,10
|
56,53
|
60,77
|
60,71
|
| 18/03/2026 |
2.985.235 |
0,84%
|
57,04
|
56,88
|
58,27
|
57,48
|
| 17/03/2026 |
4.811.229 |
3,28%
|
55,98
|
55,67
|
57,90
|
57,00
|
| 16/03/2026 |
4.223.617 |
1,71%
|
54,47
|
53,83
|
55,21
|
55,19
|
| 13/03/2026 |
5.835.340 |
-2,93%
|
55,88
|
54,09
|
56,01
|
54,26
|
| 12/03/2026 |
5.003.265 |
-5,21%
|
58,08
|
55,19
|
58,08
|
55,90
|
| 11/03/2026 |
4.839.295 |
-0,62%
|
59,04
|
57,85
|
59,40
|
58,97
|
| 10/03/2026 |
6.085.891 |
-1,26%
|
60,10
|
59,21
|
60,79
|
59,34
|
| 09/03/2026 |
5.260.764 |
0,48%
|
59,62
|
58,87
|
60,145
|
60,10
|
| 06/03/2026 |
4.290.314 |
-0,63%
|
60,07
|
59,65
|
60,99
|
59,81
|
| 05/03/2026 |
3.897.449 |
-1,13%
|
60,70
|
59,67
|
61,02
|
60,19
|
| 04/03/2026 |
4.976.560 |
-2,65%
|
62,20
|
60,535
|
62,24
|
60,88
|
| 03/03/2026 |
4.585.555 |
-3,53%
|
64,66
|
62,005
|
64,66
|
62,54
|
| 02/03/2026 |
3.976.526 |
-0,66%
|
66,69
|
64,31
|
66,69
|
64,83
|
| 27/02/2026 |
4.020.938 |
0,55%
|
65,27
|
64,78
|
65,77
|
65,26
|
| 26/02/2026 |
2.969.296 |
0,14%
|
64,55
|
63,77
|
65,66
|
64,90
|
| 25/02/2026 |
2.547.980 |
0,14%
|
65,45
|
64,13
|
65,45
|
64,81
|
| 24/02/2026 |
3.268.463 |
1,65%
|
63,92
|
63,10
|
65,19
|
64,72
|
| 23/02/2026 |
3.369.320 |
2,35%
|
62,31
|
62,31
|
64,255
|
63,67
|
| 20/02/2026 |
2.255.446 |
-0,56%
|
61,96
|
61,60
|
62,53
|
62,21
|
| 19/02/2026 |
3.066.991 |
1,66%
|
62,37
|
61,86
|
62,74
|
62,56
|
| 18/02/2026 |
2.343.786 |
2,81%
|
61,02
|
60,65
|
61,73
|
61,54
|
| 17/02/2026 |
3.558.473 |
-2,19%
|
60,83
|
58,98
|
61,24
|
59,86
|
| 13/02/2026 |
3.262.763 |
-0,31%
|
60,96
|
60,27
|
61,61
|
61,20
|
| 12/02/2026 |
3.850.437 |
0,23%
|
61,19
|
60,62
|
62,26
|
61,39
|
| 11/02/2026 |
4.786.701 |
3,55%
|
60,09
|
60,06
|
62,08
|
61,25
|
| 10/02/2026 |
3.169.337 |
-0,67%
|
59,74
|
58,43
|
59,87
|
59,15
|
| 09/02/2026 |
3.710.124 |
1,07%
|
59,11
|
58,75
|
59,84
|
59,55
|
| 06/02/2026 |
3.450.726 |
2,72%
|
57,79
|
57,58
|
59,54
|
58,92
|
| 05/02/2026 |
4.411.233 |
-3,06%
|
58,29
|
56,915
|
58,88
|
57,36
|
| 04/02/2026 |
4.219.620 |
2,02%
|
58,03
|
58,03
|
59,53
|
59,17
|
| 03/02/2026 |
4.019.216 |
2,75%
|
56,34
|
56,19
|
58,11
|
58,00
|
| 02/02/2026 |
3.351.899 |
0,73%
|
55,77
|
55,27
|
56,71
|
56,45
|
| 30/01/2026 |
3.991.509 |
-1,22%
|
56,18
|
55,04
|
56,305
|
56,04
|
| 29/01/2026 |
6.812.467 |
0,18%
|
57,99
|
56,435
|
58,47
|
56,73
|
| 28/01/2026 |
3.836.606 |
0,23%
|
57,16
|
56,10
|
57,50
|
56,63
|
| 27/01/2026 |
4.411.819 |
0,37%
|
56,40
|
55,88
|
57,58
|
56,50
|
| 26/01/2026 |
5.962.192 |
4,40%
|
55,65
|
54,83
|
56,89
|
56,29
|
| 23/01/2026 |
6.098.719 |
-0,99%
|
55,09
|
53,80
|
55,31
|
53,92
|
| 22/01/2026 |
4.112.725 |
1,62%
|
53,50
|
52,91
|
54,585
|
54,46
|
| 21/01/2026 |
3.831.366 |
4,55%
|
52,26
|
52,08
|
53,80
|
53,59
|
| 20/01/2026 |
3.905.992 |
-0,95%
|
51,60
|
50,62
|
51,97
|
51,26
|
| 16/01/2026 |
3.626.427 |
-0,48%
|
52,10
|
51,14
|
52,33
|
51,75
|
| 15/01/2026 |
4.143.346 |
4,04%
|
50,04
|
49,90
|
52,16
|
52,00
|
| 14/01/2026 |
3.318.022 |
2,06%
|
49,20
|
49,15
|
50,335
|
49,98
|
| 13/01/2026 |
3.454.504 |
2,13%
|
48,21
|
48,15
|
49,19
|
48,97
|
| 12/01/2026 |
3.327.884 |
-4,04%
|
49,97
|
47,68
|
50,15
|
47,95
|
| 09/01/2026 |
2.125.241 |
-0,46%
|
50,26
|
49,64
|
50,71
|
49,97
|
| 08/01/2026 |
2.492.096 |
2,78%
|
48,96
|
48,86
|
50,37
|
50,20
|
| 07/01/2026 |
3.156.711 |
-1,09%
|
49,49
|
48,31
|
49,77
|
48,84
|
| 06/01/2026 |
3.430.023 |
0,63%
|
49,43
|
48,55
|
49,89
|
49,38
|
| 20/11/2025 |
2.969.667 |
-0,85%
|
49,12
|
47,98
|
50,16
|
48,07
|
| 19/11/2025 |
2.167.156 |
0,87%
|
47,26
|
47,20
|
48,59
|
48,48
|
| 18/11/2025 |
3.474.129 |
0,38%
|
47,80
|
47,77
|
48,97
|
48,06
|
| 17/11/2025 |
2.463.824 |
-1,74%
|
48,87
|
47,56
|
49,53
|
47,88
|
| 14/11/2025 |
2.973.373 |
2,57%
|
47,67
|
46,90
|
49,065
|
48,73
|
| 13/11/2025 |
2.430.808 |
-0,04%
|
47,56
|
47,23
|
48,485
|
47,51
|
| 12/11/2025 |
2.161.964 |
-2,90%
|
48,63
|
47,455
|
48,645
|
47,53
|
| 11/11/2025 |
2.718.240 |
0,31%
|
48,93
|
48,75
|
49,49
|
48,95
|
| 10/11/2025 |
2.137.019 |
1,94%
|
48,32
|
47,80
|
49,14
|
48,80
|
| 07/11/2025 |
2.339.838 |
1,23%
|
47,31
|
46,71
|
47,92
|
47,87
|
| 06/11/2025 |
3.084.455 |
0,53%
|
47,22
|
47,21
|
48,50
|
47,29
|
| 05/11/2025 |
2.641.609 |
2,33%
|
46,13
|
45,82
|
47,66
|
47,04
|
| 04/11/2025 |
3.970.102 |
-5,49%
|
47,70
|
45,905
|
48,23
|
45,97
|
| 03/11/2025 |
2.043.823 |
0,48%
|
48,64
|
48,29
|
48,97
|
48,64
|
| 31/10/2025 |
3.145.338 |
-0,35%
|
48,95
|
47,97
|
48,97
|
48,41
|
| 30/10/2025 |
2.537.466 |
0,54%
|
48,07
|
47,78
|
49,15
|
48,58
|
| 29/10/2025 |
3.526.681 |
0,96%
|
47,70
|
47,58
|
48,84
|
48,32
|
| 28/10/2025 |
3.048.189 |
2,70%
|
46,60
|
46,55
|
47,97
|
47,86
|
| 27/10/2025 |
3.188.611 |
-1,48%
|
47,78
|
46,13
|
48,18
|
46,60
|
| 24/10/2025 |
4.965.606 |
-3,25%
|
47,92
|
46,855
|
50,41
|
47,30
|
| 23/10/2025 |
3.395.155 |
3,36%
|
48,04
|
48,01
|
49,08
|
48,89
|
