Baker Hughes Company Class A (BKR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
3.002.380 |
-0,99%
|
57,34
|
56,595
|
57,55
|
57,26
|
| 21/09/2026 |
2.876.446 |
1,01%
|
57,17
|
56,61
|
58,20
|
57,83
|
| 18/09/2026 |
10.976.109 |
1,21%
|
56,48
|
56,08
|
57,55
|
57,25
|
| 17/09/2026 |
2.828.812 |
0,44%
|
56,73
|
55,92
|
56,97
|
56,565
|
| 16/09/2026 |
2.645.968 |
-0,71%
|
56,33
|
55,46
|
57,23
|
56,32
|
| 15/09/2026 |
2.392.822 |
-0,11%
|
57,17
|
56,03
|
57,39
|
56,72
|
| 14/09/2026 |
3.138.423 |
-3,86%
|
58,57
|
56,25
|
58,98
|
56,78
|
| 11/09/2026 |
3.413.934 |
-0,57%
|
59,93
|
57,25
|
60,16
|
59,06
|
| 10/09/2026 |
3.612.835 |
-6,66%
|
63,61
|
59,04
|
63,64
|
59,40
|
| 09/09/2026 |
2.563.465 |
-0,44%
|
63,60
|
63,475
|
66,08
|
63,64
|
| 08/09/2026 |
2.255.199 |
0,66%
|
63,79
|
63,36
|
64,81
|
63,92
|
| 04/09/2026 |
2.599.818 |
-0,22%
|
63,24
|
62,73
|
63,69
|
63,50
|
| 03/09/2026 |
1.843.261 |
-1,53%
|
64,36
|
63,59
|
64,94
|
63,64
|
| 02/09/2026 |
1.829.744 |
1,53%
|
62,99
|
62,79
|
65,26
|
64,63
|
| 01/09/2026 |
2.780.656 |
0,17%
|
63,87
|
63,20
|
64,26
|
63,655
|
| 31/08/2026 |
5.763.847 |
1,83%
|
63,15
|
62,69
|
63,96
|
63,55
|
| 28/08/2026 |
2.036.643 |
0,48%
|
62,17
|
61,72
|
62,60
|
62,41
|
| 27/08/2026 |
3.115.370 |
0,18%
|
61,70
|
60,87
|
63,085
|
62,11
|
| 26/08/2026 |
2.177.321 |
0,29%
|
61,81
|
60,96
|
62,43
|
62,00
|
| 25/08/2026 |
2.021.178 |
-0,27%
|
62,27
|
61,72
|
63,00
|
61,82
|
| 24/08/2026 |
2.101.850 |
-0,57%
|
62,07
|
61,13
|
62,46
|
61,985
|
| 21/08/2026 |
2.135.069 |
-0,70%
|
63,13
|
62,29
|
64,03
|
62,34
|
| 20/08/2026 |
2.206.703 |
-2,64%
|
64,20
|
62,68
|
65,08
|
62,78
|
| 19/08/2026 |
1.748.646 |
0,06%
|
65,10
|
63,97
|
65,15
|
64,48
|
| 18/08/2026 |
2.546.819 |
-0,71%
|
65,20
|
64,16
|
65,20
|
64,44
|
| 17/08/2026 |
1.937.730 |
0,12%
|
65,26
|
64,11
|
65,38
|
64,90
|
| 14/08/2026 |
2.683.753 |
2,18%
|
63,54
|
63,47
|
65,17
|
64,82
|
| 13/08/2026 |
3.502.971 |
-1,31%
|
63,96
|
62,51
|
64,03
|
63,44
|
| 12/08/2026 |
1.796.453 |
-0,82%
|
64,81
|
64,24
|
65,09
|
64,28
|
| 11/08/2026 |
2.103.739 |
1,15%
|
64,23
|
64,10
|
64,845
|
64,81
|
| 10/08/2026 |
2.092.350 |
4,09%
|
62,05
|
62,00
|
64,265
|
64,07
|
| 07/08/2026 |
2.163.354 |
-1,91%
|
62,38
|
61,54
|
62,84
|
61,55
|
| 06/08/2026 |
2.050.162 |
1,75%
|
62,36
|
62,105
|
63,295
|
62,75
|
| 05/08/2026 |
2.345.732 |
-0,10%
|
62,13
|
61,12
|
62,36
|
61,67
|
| 04/08/2026 |
3.132.439 |
1,51%
|
60,44
|
60,225
|
61,85
|
61,73
|
| 03/08/2026 |
2.822.070 |
0,53%
|
59,91
|
59,08
|
60,97
|
60,81
|
| 31/07/2026 |
2.282.083 |
0,98%
|
60,32
|
59,99
|
61,26
|
60,49
|
| 30/07/2026 |
3.296.325 |
2,01%
|
59,19
|
58,73
|
60,115
|
59,90
|
| 29/07/2026 |
7.762.957 |
0,44%
|
60,14
|
58,54
|
60,46
|
58,72
|
| 28/07/2026 |
4.013.165 |
-3,52%
|
60,10
|
57,88
|
60,80
|
58,46
|
| 27/07/2026 |
4.864.080 |
5,83%
|
60,62
|
59,84
|
62,66
|
60,59
|
| 24/07/2026 |
3.832.857 |
2,07%
|
57,01
|
57,01
|
58,20
|
57,25
|
| 23/07/2026 |
3.422.233 |
-0,90%
|
57,64
|
56,00
|
57,82
|
56,09
|
| 22/07/2026 |
3.467.143 |
0,39%
|
56,87
|
56,32
|
57,63
|
56,60
|
| 21/07/2026 |
3.985.893 |
2,23%
|
55,75
|
54,42
|
56,92
|
56,38
|
| 20/07/2026 |
1.940.166 |
-1,43%
|
56,00
|
55,05
|
56,24
|
55,15
|
| 17/07/2026 |
4.899.737 |
-1,04%
|
56,66
|
55,56
|
56,75
|
55,95
|
| 16/07/2026 |
2.738.341 |
-1,24%
|
57,05
|
56,33
|
57,46
|
56,54
|
| 15/07/2026 |
3.454.809 |
-0,91%
|
57,75
|
55,96
|
58,05
|
57,25
|
| 14/07/2026 |
2.734.684 |
0,20%
|
58,49
|
57,015
|
58,80
|
57,775
|
| 13/07/2026 |
2.190.328 |
0,17%
|
58,00
|
57,51
|
59,10
|
57,66
|
| 10/07/2026 |
1.842.039 |
0,63%
|
57,20
|
57,20
|
57,835
|
57,56
|
| 09/07/2026 |
2.770.680 |
-0,66%
|
57,58
|
56,79
|
57,59
|
57,20
|
| 08/07/2026 |
6.442.170 |
5,71%
|
55,91
|
55,25
|
57,66
|
57,58
|
| 07/07/2026 |
2.821.611 |
2,29%
|
53,41
|
53,41
|
54,89
|
54,47
|
| 06/07/2026 |
5.320.019 |
0,89%
|
53,08
|
53,05
|
54,36
|
53,25
|
| 02/07/2026 |
4.533.020 |
-1,93%
|
53,82
|
52,29
|
54,35
|
52,78
|
| 01/07/2026 |
3.869.341 |
-3,03%
|
55,05
|
53,70
|
55,30
|
53,82
|
| 30/06/2026 |
6.702.403 |
-1,44%
|
56,53
|
55,39
|
57,30
|
55,50
|
| 29/06/2026 |
2.353.785 |
-0,44%
|
56,56
|
56,10
|
57,47
|
56,31
|
| 26/06/2026 |
4.350.347 |
-0,67%
|
56,25
|
56,02
|
56,94
|
56,56
|
| 25/06/2026 |
3.072.560 |
0,99%
|
55,96
|
55,69
|
57,79
|
56,94
|
| 24/06/2026 |
4.709.879 |
-3,92%
|
57,20
|
55,58
|
57,45
|
56,38
|
| 23/06/2026 |
2.792.684 |
-0,79%
|
58,55
|
58,245
|
59,33
|
58,68
|
| 22/06/2026 |
3.538.184 |
1,27%
|
58,73
|
57,505
|
59,42
|
59,15
|
| 18/06/2026 |
10.425.568 |
-2,76%
|
59,85
|
58,00
|
59,945
|
58,41
|
| 17/06/2026 |
3.076.889 |
-2,36%
|
61,05
|
59,93
|
61,39
|
60,07
|
| 16/06/2026 |
2.475.790 |
-1,50%
|
61,80
|
61,28
|
62,47
|
61,52
|
| 15/06/2026 |
2.999.194 |
-1,08%
|
62,38
|
61,455
|
62,76
|
62,46
|
| 12/06/2026 |
2.763.018 |
-0,54%
|
63,18
|
62,50
|
63,775
|
63,14
|
| 11/06/2026 |
2.910.591 |
0,73%
|
63,97
|
62,71
|
64,46
|
63,48
|
| 10/06/2026 |
2.150.844 |
-0,83%
|
63,38
|
63,02
|
64,30
|
63,02
|
| 09/06/2026 |
2.344.669 |
-1,99%
|
65,36
|
62,56
|
65,41
|
63,55
|
| 08/06/2026 |
2.150.303 |
3,59%
|
63,76
|
63,71
|
65,22
|
64,84
|
| 05/06/2026 |
3.382.056 |
-5,32%
|
65,45
|
62,58
|
65,45
|
62,59
|
| 04/06/2026 |
2.794.127 |
2,86%
|
64,24
|
63,905
|
66,24
|
66,11
|
| 03/06/2026 |
2.601.773 |
-0,42%
|
64,22
|
63,71
|
64,92
|
64,27
|
| 02/06/2026 |
2.688.617 |
2,49%
|
62,56
|
62,56
|
64,595
|
64,54
|
| 01/06/2026 |
2.394.632 |
-1,42%
|
63,61
|
62,345
|
63,66
|
62,97
|
| 29/05/2026 |
7.912.512 |
-1,28%
|
64,61
|
63,80
|
65,09
|
63,88
|
| 28/05/2026 |
2.926.709 |
2,39%
|
63,86
|
62,40
|
64,75
|
64,71
|
| 27/05/2026 |
3.162.024 |
-5,29%
|
65,26
|
62,57
|
65,31
|
63,20
|
| 26/05/2026 |
2.885.737 |
1,01%
|
66,06
|
65,815
|
67,90
|
66,73
|
| 22/05/2026 |
3.924.740 |
0,40%
|
65,40
|
64,68
|
66,50
|
66,06
|
| 21/05/2026 |
2.454.610 |
-1,48%
|
67,40
|
65,67
|
67,55
|
65,80
|
| 20/05/2026 |
4.179.640 |
2,02%
|
65,76
|
65,76
|
67,40
|
66,79
|
| 19/05/2026 |
3.837.322 |
-1,11%
|
66,42
|
65,18
|
66,49
|
65,47
|
| 18/05/2026 |
2.608.276 |
3,25%
|
64,12
|
63,76
|
66,25
|
66,205
|
| 15/05/2026 |
3.776.391 |
-0,76%
|
64,61
|
64,03
|
65,03
|
64,12
|
| 14/05/2026 |
2.451.535 |
-1,22%
|
64,91
|
64,15
|
65,555
|
64,61
|
| 13/05/2026 |
2.199.176 |
0,26%
|
65,45
|
64,55
|
65,65
|
65,41
|
| 12/05/2026 |
2.868.478 |
0,99%
|
64,48
|
63,61
|
65,71
|
65,24
|
| 11/05/2026 |
2.001.040 |
1,11%
|
64,04
|
63,85
|
65,11
|
64,60
|
| 08/05/2026 |
3.854.060 |
0,57%
|
63,60
|
63,36
|
64,565
|
63,89
|
| 07/05/2026 |
3.846.077 |
-4,71%
|
65,18
|
62,49
|
65,19
|
63,53
|
| 06/05/2026 |
4.338.186 |
-1,64%
|
66,69
|
65,96
|
67,68
|
66,67
|
| 05/05/2026 |
2.860.461 |
-1,78%
|
69,02
|
67,67
|
69,26
|
67,78
|
| 04/05/2026 |
2.405.816 |
-0,16%
|
69,17
|
68,54
|
69,50
|
69,01
|
| 01/05/2026 |
2.055.300 |
-0,79%
|
69,39
|
68,82
|
70,00
|
69,12
|
| 30/04/2026 |
3.828.556 |
1,25%
|
68,28
|
68,16
|
69,98
|
69,67
|
