Baker Hughes Company Class A (BKR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-0,39%
|
35,56
|
36,035
|
36,60
|
36,16
|
| 17-07-2024 |
3.291.408 |
-0,39%
|
35,56
|
36,035
|
36,60
|
36,16
|
| 16-07-2024 |
5.335.284 |
1,65%
|
35,56
|
35,49
|
36,61
|
36,30
|
| 15-07-2024 |
5.657.842 |
3,51%
|
34,60
|
34,50
|
36,21
|
35,71
|
| 12-07-2024 |
3.216.602 |
-0,03%
|
33,84
|
34,36
|
34,79
|
34,50
|
| 11-07-2024 |
4.069.850 |
1,98%
|
33,45
|
33,72
|
34,59
|
34,51
|
| 10-07-2024 |
1.945.454 |
1,23%
|
33,45
|
33,31
|
33,99
|
33,84
|
| 09-07-2024 |
3.096.351 |
-2,17%
|
34,00
|
33,37
|
34,175
|
33,43
|
| 08-07-2024 |
3.217.982 |
-0,15%
|
34,45
|
33,905
|
34,24
|
34,17
|
| 05-07-2024 |
2.700.280 |
-0,73%
|
34,45
|
33,935
|
34,64
|
34,22
|
| 04-07-2024 |
1.698.864 |
-0,63%
|
34,67
|
34,37
|
34,935
|
34,47
|
| 03-07-2024 |
1.695.970 |
-0,97%
|
34,67
|
34,37
|
34,935
|
34,355
|
| 02-07-2024 |
3.355.132 |
-0,72%
|
35,10
|
34,56
|
35,30
|
34,69
|
| 01-07-2024 |
3.652.762 |
-0,65%
|
35,20
|
34,70
|
35,43
|
34,94
|
| 28-06-2024 |
7.243.660 |
2,11%
|
34,75
|
34,64
|
35,30
|
35,145
|
| 27-06-2024 |
3.408.837 |
-0,15%
|
34,61
|
34,255
|
34,76
|
34,42
|
| 26-06-2024 |
3.737.282 |
-1,09%
|
34,40
|
34,29
|
34,85
|
34,47
|
| 25-06-2024 |
4.673.983 |
1,28%
|
34,40
|
34,205
|
34,91
|
34,85
|
| 24-06-2024 |
3.874.157 |
4,49%
|
33,21
|
33,145
|
34,53
|
34,41
|
| 21-06-2024 |
10.470.524 |
-0,12%
|
32,04
|
32,775
|
33,20
|
32,93
|
| 20-06-2024 |
4.020.931 |
2,58%
|
32,04
|
32,13
|
33,05
|
32,97
|
| 19-06-2024 |
2.626.151 |
0,38%
|
32,04
|
32,01
|
32,49
|
32,15
|
| 18-06-2024 |
2.096.471 |
0,34%
|
32,04
|
32,01
|
32,49
|
32,14
|
| 17-06-2024 |
3.921.404 |
3,02%
|
31,01
|
30,93
|
32,13
|
32,03
|
| 14-06-2024 |
3.509.676 |
-1,71%
|
31,55
|
30,93
|
31,61
|
31,09
|
| 13-06-2024 |
3.064.169 |
-1,89%
|
32,42
|
31,295
|
32,07
|
31,63
|
| 12-06-2024 |
4.790.860 |
0,00%
|
32,42
|
31,955
|
32,60
|
32,24
|
| 11-06-2024 |
4.498.775 |
-0,62%
|
32,12
|
31,75
|
32,29
|
32,24
|
| 10-06-2024 |
8.561.670 |
2,72%
|
31,72
|
31,65
|
32,585
|
32,50
|
| 07-06-2024 |
3.753.167 |
-0,35%
|
31,72
|
31,5176
|
31,845
|
31,64
|
| 06-06-2024 |
6.604.721 |
0,00%
|
31,64
|
31,40
|
31,84
|
31,75
|
| 05-06-2024 |
2.383.021 |
0,38%
|
31,74
|
31,55
|
31,9295
|
31,75
|
| 04-06-2024 |
3.568.891 |
-1,62%
|
31,98
|
31,23
|
31,98
|
31,63
|
| 03-06-2024 |
4.852.934 |
-3,97%
|
33,47
|
31,87
|
33,52
|
32,15
|
| 31-05-2024 |
6.531.765 |
3,08%
|
31,87
|
32,40
|
33,53
|
33,48
|
| 30-05-2024 |
3.125.281 |
1,72%
|
31,87
|
31,87
|
32,53
|
32,48
|
| 29-05-2024 |
3.225.919 |
-1,48%
|
32,26
|
31,73
|
32,32
|
31,93
|
| 28-05-2024 |
3.370.957 |
0,12%
|
32,00
|
32,21
|
32,685
|
32,41
|
| 27-05-2024 |
0 |
1,76%
|
32,00
|
31,84
|
32,43
|
32,37
|
| 24-05-2024 |
3.293.444 |
1,76%
|
32,00
|
31,84
|
32,43
|
32,37
|
| 23-05-2024 |
3.244.936 |
-0,87%
|
33,06
|
31,78
|
32,36
|
31,81
|
| 22-05-2024 |
3.294.340 |
-2,60%
|
33,06
|
31,915
|
33,07
|
32,16
|
| 21-05-2024 |
2.966.858 |
-0,27%
|
33,07
|
32,995
|
33,525
|
33,02
|
| 20-05-2024 |
3.917.875 |
-1,05%
|
33,50
|
33,04
|
33,54
|
33,11
|
| 17-05-2024 |
3.500.465 |
1,33%
|
33,06
|
32,83
|
33,545
|
33,46
|
| 16-05-2024 |
5.280.398 |
0,27%
|
32,60
|
32,795
|
33,24
|
33,02
|
| 15-05-2024 |
2.249.594 |
0,92%
|
32,60
|
31,865
|
32,94
|
32,93
|
| 14-05-2024 |
2.277.796 |
0,68%
|
32,56
|
32,375
|
32,78
|
32,63
|
| 13-05-2024 |
2.546.796 |
0,22%
|
32,63
|
32,25
|
32,7825
|
32,41
|
| 10-05-2024 |
3.078.445 |
-1,34%
|
32,04
|
32,21
|
32,925
|
32,34
|
| 09-05-2024 |
2.678.966 |
2,76%
|
32,04
|
32,04
|
32,79
|
32,78
|
| 08-05-2024 |
4.109.694 |
-0,75%
|
31,93
|
31,85
|
32,475
|
31,90
|
| 07-05-2024 |
5.133.466 |
0,44%
|
31,89
|
31,88
|
32,255
|
32,14
|
| 06-05-2024 |
2.082.763 |
0,25%
|
32,11
|
31,91
|
32,325
|
32,00
|
| 03-05-2024 |
2.363.471 |
0,69%
|
31,82
|
31,56
|
32,07
|
31,94
|
| 02-05-2024 |
3.372.979 |
0,13%
|
32,13
|
31,76
|
32,35
|
31,93
|
| 01-05-2024 |
2.885.697 |
-2,24%
|
32,97
|
31,75
|
32,72
|
31,89
|
| 30-04-2024 |
3.786.280 |
-1,81%
|
32,97
|
32,50
|
33,105
|
32,62
|
| 29-04-2024 |
2.900.107 |
1,16%
|
32,97
|
32,68
|
33,225
|
33,22
|
| 26-04-2024 |
4.728.136 |
-1,38%
|
32,97
|
32,445
|
33,27
|
32,84
|
| 25-04-2024 |
4.007.033 |
1,93%
|
32,97
|
32,63
|
33,45
|
33,30
|
| 24-04-2024 |
5.998.880 |
-1,00%
|
32,74
|
32,33
|
33,78
|
32,67
|
| 23-04-2024 |
4.625.603 |
1,66%
|
32,23
|
32,12
|
33,145
|
33,00
|
| 22-04-2024 |
2.552.923 |
-0,43%
|
32,38
|
31,88
|
32,8637
|
32,46
|
| 19-04-2024 |
4.350.991 |
1,24%
|
32,38
|
32,13
|
32,785
|
32,60
|
| 18-04-2024 |
3.641.638 |
0,56%
|
32,37
|
32,01
|
32,565
|
32,20
|
| 17-04-2024 |
3.327.514 |
-0,25%
|
32,37
|
31,955
|
32,545
|
32,02
|
| 16-04-2024 |
3.730.889 |
-1,08%
|
32,37
|
31,93
|
32,405
|
32,10
|
| 15-04-2024 |
3.074.901 |
-1,82%
|
33,205
|
32,33
|
33,39
|
32,45
|
| 12-04-2024 |
3.337.067 |
-2,77%
|
34,09
|
33,01
|
34,22
|
33,05
|
| 11-04-2024 |
2.499.109 |
-0,47%
|
34,27
|
33,53
|
34,27
|
33,99
|
| 10-04-2024 |
2.696.059 |
-0,12%
|
33,89
|
33,715
|
34,26
|
34,15
|
| 09-04-2024 |
2.238.070 |
-0,18%
|
33,92
|
34,015
|
34,51
|
34,19
|
| 08-04-2024 |
2.810.836 |
-0,18%
|
33,92
|
34,145
|
34,51
|
34,25
|
| 05-04-2024 |
2.750.393 |
1,15%
|
33,92
|
33,685
|
34,6179
|
34,31
|
| 04-04-2024 |
4.135.344 |
0,12%
|
33,92
|
33,69
|
34,315
|
33,92
|
| 03-04-2024 |
4.751.005 |
0,86%
|
32,79
|
33,72
|
34,145
|
33,88
|
| 02-04-2024 |
5.427.824 |
0,45%
|
32,79
|
33,32
|
33,768
|
33,59
|
| 01-04-2024 |
4.432.079 |
-0,18%
|
32,79
|
33,25
|
33,68
|
33,44
|
| 28-03-2024 |
10.307.691 |
1,24%
|
32,79
|
33,12
|
33,689
|
33,50
|
| 27-03-2024 |
6.296.313 |
0,79%
|
32,79
|
32,68
|
33,215
|
33,09
|
| 26-03-2024 |
5.067.073 |
-0,93%
|
33,27
|
32,71
|
33,35
|
32,98
|
| 25-03-2024 |
6.730.956 |
-0,45%
|
33,64
|
33,24
|
33,77
|
33,29
|
| 22-03-2024 |
4.672.137 |
-0,95%
|
33,09
|
33,42
|
33,91
|
33,44
|
| 21-03-2024 |
2.740.334 |
1,11%
|
33,09
|
33,37
|
34,125
|
33,76
|
| 20-03-2024 |
4.391.873 |
0,51%
|
33,09
|
32,96
|
33,55
|
33,39
|
| 19-03-2024 |
4.459.876 |
2,56%
|
32,41
|
32,41
|
33,32
|
33,22
|
| 18-03-2024 |
3.984.924 |
0,22%
|
32,49
|
32,08
|
32,54
|
32,39
|
| 15-03-2024 |
9.494.445 |
1,19%
|
31,76
|
31,97
|
32,445
|
32,32
|
| 14-03-2024 |
4.407.613 |
0,60%
|
31,76
|
31,76
|
32,21
|
31,94
|
| 13-03-2024 |
4.789.835 |
0,86%
|
30,67
|
31,38
|
31,945
|
31,76
|
| 12-03-2024 |
4.471.836 |
0,61%
|
30,67
|
31,125
|
31,62
|
31,49
|
| 11-03-2024 |
4.566.652 |
2,29%
|
30,71
|
30,525
|
31,39
|
31,30
|
| 08-03-2024 |
3.296.456 |
-0,75%
|
30,71
|
30,435
|
30,91
|
30,60
|
| 07-03-2024 |
5.535.503 |
0,88%
|
29,44
|
30,41
|
31,06
|
30,83
|
| 06-03-2024 |
5.626.538 |
1,29%
|
29,44
|
30,41
|
30,8591
|
30,56
|
| 05-03-2024 |
5.333.315 |
2,51%
|
29,44
|
29,355
|
30,18
|
30,17
|
| 04-03-2024 |
3.977.172 |
-1,77%
|
30,00
|
29,355
|
30,03
|
29,43
|
| 01-03-2024 |
3.213.362 |
1,25%
|
29,59
|
29,52
|
30,13
|
29,96
|
| 29-02-2024 |
8.282.983 |
0,37%
|
29,75
|
29,37
|
29,86
|
29,59
|
Por favor leia o