Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	25,89	13023766	25,43	26,3208	24,47	-8,2570 %	USD
21-07-2022	24,92	11055380	25,15	25,23	23,9323	-3,7470 %	USD
22-07-2022	24,08	4921189	25,05	25,51	23,9011	-3,3710 %	USD
25-07-2022	24,40	4848006	24,42	24,52	23,91	1,3290 %	USD
26-07-2022	24,2950	6439747	24,77	24,91	24,13	-0,43 %	USD
27-07-2022	25,06	6916997	24,48	25,14	23,9050	3,1280 %	USD
28-07-2022	25,14	3479338	25,25	25,48	24,25	0,3190 %	USD
29-07-2022	25,72	4392981	25,40	25,74	24,8550	2,9620 %	USD
01-08-2022	24,66	5774893	25,51	25,51	24,61	-4,0090 %	USD
02-08-2022	25,42	3170056	24,71	25,64	24,70	3,0820 %	USD
03-08-2022	25,23	5093797	25,78	26,17	25,10	-0,7470 %	USD
04-08-2022	23,71	8358489	25,18	25,30	23,66	-6,0250 %	USD
05-08-2022	24,06	3926705	23,58	24,32	23,4650	1,4760 %	USD
08-08-2022	24,27	4265012	23,85	24,3750	23,77	1,6330 %	USD
09-08-2022	23,85	3655361	24,61	24,75	23,7250	-1,7310 %	USD
10-08-2022	24,35	4406648	23,97	24,5050	23,61	2,0960 %	USD
11-08-2022	25,28	3665586	24,70	25,5750	24,73	3,8190 %	USD
12-08-2022	26,01	3757540	25,13	26,0450	24,97	2,8880 %	USD
15-08-2022	25,30	2765472	24,85	25,32	24,7250	-2,73 %	USD
16-08-2022	25,05	5125576	24,85	25,84	24,7250	-0,9880 %	USD
17-08-2022	24,75	6043663	24,83	25,19	24,4921	-1,2370 %	USD
18-08-2022	24,99	6143538	25,24	25,60	24,90	0,97 %	USD
19-08-2022	25,16	3926369	25,24	25,3168	24,64	0,68 %	USD
22-08-2022	25,27	4447776	25,11	25,5850	24,62	0,4370 %	USD
23-08-2022	26,10	5100199	25,68	26,6850	25,68	3,2850 %	USD
24-08-2022	26,4750	2824439	25,93	26,6090	25,91	1,4370 %	USD
25-08-2022	26,64	3259444	25,93	26,85	26,2150	0,6420 %	USD
26-08-2022	26,13	3667664	26,65	26,94	25,79	-1,9510 %	USD
29-08-2022	26,23	4872963	26,05	26,4470	25,85	0,3830 %	USD
30-08-2022	25,06	3546114	25,69	25,7160	24,80	-4,4610 %	USD
31-08-2022	25,30	7849499	24,50	25,4950	24,33	0,9980 %	USD
01-09-2022	24,60	3851929	24,86	25,04	24,35	-2,6130 %	USD
02-09-2022	25,28	2714090	25,31	25,68	24,93	2,7640 %	USD
05-09-2022	25,28	2714090	25,31	25,68	24,93	2,7640 %	USD
06-09-2022	24,89	6322103	25,31	25,56	24,72	-1,5430 %	USD
07-09-2022	24,35	6165585	24,32	24,4130	23,87	-2,17 %	USD
08-09-2022	23,89	6838426	24,40	24,46	23,79	-1,8890 %	USD
09-09-2022	25,25	5221680	24,42	25,37	24,3725	5,6930 %	USD
12-09-2022	25,46	4621780	25,74	25,80	25,28	0,8320 %	USD
13-09-2022	24,54	5099467	25,14	26,0850	24,40	-3,6140 %	USD
14-09-2022	25,39	3940027	24,83	25,7650	24,72	3,4640 %	USD
15-09-2022	24,33	5390034	24,83	25,03	24,2202	-4,1750 %	USD
16-09-2022	23,80	26781711	23,92	24,05	23,4650	-2,1780 %	USD
19-09-2022	24,18	6423449	23,24	24,2350	23,0350	1,5970 %	USD
20-09-2022	23	4158836	24,12	24,12	22,73	-4,88 %	USD
21-09-2022	23,02	4601572	23,45	23,60	22,8650	0,0870 %	USD
22-09-2022	22,97	3307410	23,45	23,77	22,95	-0,2170 %	USD
23-09-2022	21,73	6125263	21,97	22,08	21,27	-5,3980 %	USD
26-09-2022	20,45	6385825	21,38	21,53	20,4150	-5,89 %	USD
27-09-2022	20,76	4222775	20,79	21,4250	20,67	1,5160 %	USD
28-09-2022	21,28	4098230	21,03	21,3650	20,75	2,5050 %	USD
29-09-2022	21,1230	3368771	21,02	21,20	20,60	-0,7380 %	USD
30-09-2022	20,96	5348637	20,99	21,2350	20,8450	-0,7580 %	USD
03-10-2022	22,2790	4818848	21,86	22,59	21,85	6,2930 %	USD
04-10-2022	23,19	4627127	22,85	23,2650	22,5250	4,0840 %	USD
05-10-2022	23,71	3256674	23,28	23,8670	22,92	2,2420 %	USD
06-10-2022	23,74	2690882	23,71	23,9156	23,36	0,1270 %	USD
07-10-2022	23	3451585	23,37	23,69	22,77	-3,1170 %	USD
10-10-2022	22,37	3181779	23,20	23,31	22,2050	-2,2290 %	USD
11-10-2022	22,25	3436475	22,10	22,66	21,88	-0,5360 %	USD
12-10-2022	22,64	2745814	22,03	22,83	21,94	1,7530 %	USD
13-10-2022	23,88	4343723	22,03	23,98	22,18	5,4770 %	USD
14-10-2022	23,05	3429657	23,60	23,8175	22,85	-3,4760 %	USD
17-10-2022	23,93	3737539	23,55	23,99	23,37	4,4520 %	USD
18-10-2022	24,1750	5621569	23,55	24,53	23,62	1,0240 %	USD
19-10-2022	25,65	10367403	26,56	26,56	25,12	6,0790 %	USD
20-10-2022	25,95	5318377	26,56	26,35	25,67	1,17 %	USD
21-10-2022	26,6750	5352550	25,96	26,8250	25,73	2,7940 %	USD
24-10-2022	26,13	3609830	26,62	26,65	25,97	-2,0250 %	USD
25-10-2022	26,10	4843811	25,88	26,20	25,74	-0,1150 %	USD
26-10-2022	26,43	5106274	25,88	27	26,23	1,2640 %	USD
27-10-2022	27,03	5540740	26,89	27,71	26,80	2,27 %	USD
28-10-2022	27,2550	3002910	27,40	27,64	26,58	0,8320 %	USD
31-10-2022	27,66	4053407	26,94	27,71	26,80	1,5420 %	USD
01-11-2022	28,50	6418190	28,21	28,68	27,88	3,0370 %	USD
02-11-2022	27,59	5156324	28,21	28,87	27,4350	-3,1930 %	USD
03-11-2022	28,29	3282661	27,31	28,45	27,30	2,5370 %	USD
04-11-2022	29,10	3552303	28,67	29,46	28,63	3,5590 %	USD
07-11-2022	30,62	4209479	29,37	30,7250	29,37	5,1870 %	USD
08-11-2022	30,94	4142339	30,63	31,16	30,24	1,0450 %	USD
09-11-2022	29,50	2402431	30,63	30,5580	29,40	-4,6540 %	USD
10-11-2022	30,58	2667031	30,63	30,6050	29,64	3,6260 %	USD
11-11-2022	31,02	3718072	30,63	31,87	30,84	1,4390 %	USD
14-11-2022	30,25	3057805	30,77	30,96	30,2350	-2,4820 %	USD
15-11-2022	30,9050	10861549	30,77	31,03	30,23	2,1650 %	USD
16-11-2022	30,23	9955499	30,82	31,1150	30,1650	-2,1370 %	USD
17-11-2022	29,83	7101301	30,82	29,85	29,18	-1,3230 %	USD
18-11-2022	29,13	23623723	29,47	29,47	28,79	-2,3470 %	USD
21-11-2022	28,72	12877630	28,52	28,7450	27,58	-1,4070 %	USD
22-11-2022	29,49	12107183	29,26	29,68	28,9050	2,6810 %	USD
23-11-2022	28,83	11928545	29,26	29,37	28,4350	-2,2380 %	USD
24-11-2022	28,83	11928545	29,26	29,37	28,4350	-2,2380 %	USD
25-11-2022	28,50	4777712	29,26	29,03	28,46	-1,1450 %	USD
28-11-2022	28,2050	15642247	27,93	28,4475	27,65	-1,0350 %	USD
29-11-2022	28,65	8544341	28,68	28,80	28,42	1,6320 %	USD
30-11-2022	29,02	19462762	29,02	29,17	28,4850	1,2910 %	USD
01-12-2022	29,26	9619878	29,02	29,96	29,07	0,8270 %	USD
02-12-2022	29,51	13322057	28,86	29,64	28,81	0,8540 %	USD
05-12-2022	28,72	15868136	28,86	29,8499	28,5950	-2,6770 %	USD
06-12-2022	28,38	12740268	28,47	28,95	28,18	-1,1840 %	USD
07-12-2022	27,88	4952785	28,34	28,5950	27,71	-1,7620 %	USD
08-12-2022	28,08	3190409	28,63	28,70	27,88	0,7170 %	USD
09-12-2022	27,11	5135515	28,02	28,3650	27,07	-3,4540 %	USD
12-12-2022	28,15	4427987	27,42	28,1850	27,37	3,8360 %	USD
13-12-2022	29,26	5474875	28,79	29,4650	28,73	3,9430 %	USD
14-12-2022	28,98	4092809	29,52	29,77	28,88	-0,9570 %	USD
15-12-2022	29,04	3420852	28,84	29,20	28,5750	0,2070 %	USD
16-12-2022	28,37	32332532	28,57	28,6850	27,99	-2,3070 %	USD
19-12-2022	28,26	3615107	28,70	28,9350	27,97	-0,3880 %	USD
20-12-2022	28,92	4676942	28,40	29,19	28,23	2,3350 %	USD
21-12-2022	29,35	3458606	29,45	29,60	28,60	1,4870 %	USD
22-12-2022	28,40	3985617	29,39	29,43	27,63	-3,2370 %	USD
23-12-2022	28,5802	980394	28,86	28,9683	28,39	0,7760 %	USD
27-12-2022	29,37	2461336	29,28	29,61	29,04	0,9280 %	USD
28-12-2022	28,55	2555819	29,21	29,2850	28,3350	-2,7920 %	USD
29-12-2022	29,18	2549486	28,52	29,44	28,48	2,2070 %	USD
30-12-2022	29,53	2621041	28,90	29,56	28,87	1,1990 %	USD
02-01-2023	29,53	2621041	28,90	29,56	28,87	1,1990 %	USD
03-01-2023	28,75	4320617	29,34	30,04	28,55	-2,6410 %	USD
04-01-2023	27,89	6375878	28,36	28,37	27,3750	-2,9910 %	USD
05-01-2023	28,80	3948224	27,85	28,8650	27,7550	3,2630 %	USD
06-01-2023	30,25	4446142	29,37	30,38	29,17	5,0350 %	USD
09-01-2023	30,54	3631916	30,56	31,10	30,31	1,9360 %	USD
10-01-2023	30,87	3918039	30,44	30,9250	30,0450	1,0810 %	USD
11-01-2023	30,83	3566194	30,98	31,15	30,56	-0,13 %	USD
12-01-2023	31,50	3357366	30,80	31,89	30,68	2,1730 %	USD
13-01-2023	31,45	2885553	31,42	31,6770	30,84	-0,1590 %	USD
16-01-2023	31,45	2885553	31,42	31,6770	30,84	-0,1590 %	USD
17-01-2023	31,48	3666672	31,61	31,81	31,32	-0,4740 %	USD
18-01-2023	30,69	3666948	31,85	32,17	30,65	-2,51 %	USD
19-01-2023	30,49	3523047	30,56	30,7670	29,91	-0,6520 %	USD
20-01-2023	31,2829	6531900	30,41	31,1589	30,14	2,6010 %	USD
23-01-2023	30,59	4576314	31,08	31,67	30,40	-1,5450 %	USD
24-01-2023	30,15	5068897	30,42	30,49	29,11	-1,4380 %	USD
25-01-2023	31	3446578	30,01	31,03	29,48	2,8190 %	USD
26-01-2023	31,80	3019032	31,39	31,83	30,62	2,5810 %	USD
27-01-2023	31,30	3476397	31,70	31,77	31,1350	-1,5720 %	USD
30-01-2023	31,09	3017865	30,99	31,33	30,77	-0,6710 %	USD
31-01-2023	31,74	3458628	30,93	31,88	30,87	2,3210 %	USD
01-02-2023	31,99	4651866	31,43	32,2950	31,0350	0,7880 %	USD
02-02-2023	31,39	4857814	31,91	31,96	30,9350	-1,8760 %	USD
03-02-2023	31,38	6144856	31,41	31,84	31,11	0,5770 %	USD
06-02-2023	31,66	3989711	31,39	31,74	31,05	0,9240 %	USD
07-02-2023	32,52	4237064	31,87	32,62	31,56	2,7160 %	USD
08-02-2023	32,57	4164259	32,64	32,9050	32,19	0,1540 %	USD
09-02-2023	32,18	5653299	32,45	32,57	32	-1,1970 %	USD
10-02-2023	32,92	3849648	32,68	32,99	32,2950	2,30 %	USD
13-02-2023	32,78	2715573	32,70	33,12	32,47	-0,4250 %	USD
14-02-2023	32,46	3749714	32,35	32,93	32,12	-0,9760 %	USD
15-02-2023	32,15	3258012	32,02	32,15	31,34	-0,9550 %	USD
16-02-2023	32,26	2993825	32,32	32,89	32,1850	0,3420 %	USD
17-02-2023	30,59	6616683	31,80	31,87	30,39	-5,1770 %	USD
20-02-2023	30,59	6616683	31,80	31,87	30,39	-5,1770 %	USD
21-02-2023	30,13	4754758	30,40	30,64	29,9350	-1,5040 %	USD
22-02-2023	30,05	3452867	30,12	30,50	29,8150	-0,2660 %	USD
23-02-2023	30,47	3324073	30,55	30,78	30,3050	1,3980 %	USD
24-02-2023	30,38	2924723	30	30,51	29,7550	-0,2950 %	USD
27-02-2023	31,04	2562284	30,48	31,1650	30,36	2,1720 %	USD
28-02-2023	30,60	3437533	31,33	31,41	30,58	-1,4180 %	USD
01-03-2023	31,09	2421635	30,63	31,2450	30,61	1,6010 %	USD
02-03-2023	31,71	3156950	30,97	31,89	30,94	1,9940 %	USD
03-03-2023	32,28	3344762	31,08	32,34	31	1,7980 %	USD
06-03-2023	32,27	3237560	32,24	32,4050	32	-0,0310 %	USD
07-03-2023	31,75	2494551	32,13	32,2650	31,73	-1,6110 %	USD
08-03-2023	31,43	2206461	31,60	31,90	30,9850	-1,0080 %	USD
09-03-2023	30,06	3500592	31,59	31,8250	30,0250	-4,3590 %	USD
10-03-2023	29,07	4186169	30,09	30,1250	28,9350	-3,2930 %	USD
13-03-2023	28,14	5458028	28,46	28,9650	27,83	-3,1990 %	USD
14-03-2023	28,36	4770208	28,34	28,94	27,73	0,7820 %	USD
15-03-2023	26,85	9001966	27,50	27,5450	26,42	-5,3240 %	USD
16-03-2023	27,30	8254411	26,20	27,52	26,13	1,6760 %	USD
17-03-2023	26,92	10788635	27	27,0350	26,33	-1,3920 %	USD
20-03-2023	26,95	5566210	26,99	27,42	26,92	0,1110 %	USD
21-03-2023	28,04	5998552	27,56	28,11	27,4750	4,0450 %	USD
22-03-2023	27,04	3878149	28,11	28,13	27,0150	-3,5660 %	USD
23-03-2023	26,73	3708276	27,12	27,7450	26,48	-1,1460 %	USD
24-03-2023	27,02	5043494	26,1850	27,1850	26,12	1,0850 %	USD
27-03-2023	27,26	5310516	27,22	27,5250	26,91	0,8880 %	USD
28-03-2023	27,58	6681560	27,20	27,6350	27,12	1,1740 %	USD
29-03-2023	28,17	7685293	28,04	28,21	27,68	2,1390 %	USD
30-03-2023	28,75	7097098	28,59	28,89	28,38	2,0590 %	USD
31-03-2023	28,86	4753137	28,92	29,02	27,78	0,3830 %	USD
03-04-2023	29,91	5397008	30,18	30,5150	29,77	3,6380 %	USD
04-04-2023	29,25	2928391	29,94	30,09	28,96	-2,2070 %	USD
05-04-2023	29,04	3347393	29,29	29,51	28,90	-0,7180 %	USD
06-04-2023	28,51	2771314	29,10	29,10	28,4250	-1,8250 %	USD
10-04-2023	28,83	1892112	28,56	29,11	28,53	1,1220 %	USD
11-04-2023	29,15	3050138	28,90	29,42	28,56	1,11 %	USD
12-04-2023	29,25	2100434	29,40	29,60	28,9550	0,3430 %	USD
13-04-2023	29,45	3275205	29,18	29,6550	29,15	0,6840 %	USD
14-04-2023	29,15	2861088	29,45	29,59	28,8650	-1,0190 %	USD
17-04-2023	29,15	3277941	29,28	29,30	28,79	0 %	USD
18-04-2023	29,50	6780866	29,17	29,7450	28,9850	1,2010 %	USD
19-04-2023	30,56	6968402	29,80	30,8150	29,76	3,5930 %	USD
20-04-2023	30,20	5033037	30,19	30,39	29,73	-1,1780 %	USD
21-04-2023	29,66	4529958	30,25	30,39	29,4050	-1,4290 %	USD
24-04-2023	30,19	3462027	29,64	30,44	29,57	1,7870 %	USD
25-04-2023	29,29	3754256	29,82	29,8999	29,09	-2,9810 %	USD
26-04-2023	28,76	3730681	29,10	29,4750	28,5050	-1,8090 %	USD
27-04-2023	28,84	3653965	28,55	29,0250	28,40	0,2780 %	USD
28-04-2023	29,24	3394145	28,65	29,38	28,52	1,3870 %	USD
01-05-2023	28,88	2791979	28,97	29,34	28,6539	-1,2310 %	USD
02-05-2023	27,35	5768794	28,53	28,53	27,11	-5,2980 %	USD
03-05-2023	27,46	5813156	27,01	27,89	26,8150	0,4020 %	USD
04-05-2023	27,22	5294378	27,52	27,74	27,1450	-0,8740 %	USD
05-05-2023	28,22	4588776	28,08	28,4250	27,70	3,6740 %	USD
08-05-2023	28,11	3004647	28,63	28,84	27,99	-0,39 %	USD
09-05-2023	28,19	3883367	27,85	28,54	27,67	0,2850 %	USD
10-05-2023	27,89	6042254	28,38	28,4150	27,67	-1,0640 %	USD
11-05-2023	27,36	4528982	27,40	27,52	27,07	-1,90 %	USD
12-05-2023	27,66	3274302	27,61	28,01	27,5550	1,0960 %	USD
15-05-2023	27,89	3438803	27,92	28,19	27,80	0,8320 %	USD
16-05-2023	27,44	5976785	27,79	27,89	27,3250	-1,6130 %	USD
17-05-2023	27,48	7158604	27,64	27,90	27,31	0,1460 %	USD
18-05-2023	28,18	5101683	27,34	28,2550	27,19	2,5470 %	USD
19-05-2023	28,17	3603775	28,57	28,61	28,09	-0,0350 %	USD
22-05-2023	28,37	2673061	28,25	28,5850	28,0250	0,71 %	USD
23-05-2023	28,40	2345897	28,64	28,7450	28,1450	0,1060 %	USD
24-05-2023	28,72	2874079	28,45	29,05	28,2350	1,1270 %	USD
25-05-2023	28	3347611	28,12	28,29	27,69	-2,5070 %	USD
26-05-2023	27,89	2717344	27,95	28,13	27,62	0,2880 %	USD
29-05-2023	27,89	2717344	27,95	28,13	27,62	0,2880 %	USD
30-05-2023	27,80	4370476	27,95	27,8750	27,12	-0,3230 %	USD
31-05-2023	27,80	4370476	27,95	27,8750	27,12	-0,3230 %	USD
01-06-2023	28,61	4711660	27,25	28,7650	27,20	4,9910 %	USD
02-06-2023	29,58	3674775	29,25	29,87	28,96	3,39 %	USD
05-06-2023	29,67	3281039	29,95	30,01	29,16	0,3040 %	USD
06-06-2023	30,59	4555389	29,15	30,7186	29,15	3,1010 %	USD
07-06-2023	30,64	4842998	30,66	31,0950	30,58	0,1630 %	USD
08-06-2023	30,29	3656145	30,71	30,82	30,15	-1,1420 %	USD
09-06-2023	29,87	3452136	30,38	30,53	29,90	-1,3870 %	USD
12-06-2023	29,79	5290010	30,38	30,2050	29,45	-0,7330 %	USD
13-06-2023	30,17	4236836	30,47	31,07	30,14	1,2760 %	USD
14-06-2023	29,94	4461720	30,45	30,72	29,60	-0,7620 %	USD
15-06-2023	30,24	4331168	29,93	30,47	29,93	1,0020 %	USD
16-06-2023	30,57	7874694	29,93	30,77	30,28	1,0910 %	USD
19-06-2023	30,57	7874694	29,93	30,77	30,28	1,0910 %	USD
20-06-2023	29,80	3674455	30,32	30,38	29,29	-2,5190 %	USD
21-06-2023	30,49	5220402	29,57	30,8250	29,51	2,3150 %	USD
22-06-2023	30,15	2520044	30,26	30,47	29,8350	-1,1150 %	USD
23-06-2023	29,77	5211517	29,68	29,85	29,21	-1,26 %	USD
26-06-2023	30,53	3264040	29,73	30,83	29,21	2,5530 %	USD
27-06-2023	30,97	3984709	30,37	31,14	30,2850	1,4410 %	USD
28-06-2023	31,13	3230775	31	31,47	30,62	0,5170 %	USD
29-06-2023	31,36	4168413	31,16	31,37	30,6550	0,7390 %	USD
30-06-2023	31,61	3985019	31,67	31,93	31,40	0,7970 %	USD
03-07-2023	31,60	1950497	31,67	31,7970	31,20	-0,0320 %	USD
04-07-2023	31,62	1950512	31,67	31,7970	31,20	0,0320 %	USD
05-07-2023	31,54	3351079	31,75	31,82	31,0750	-0,19 %	USD
06-07-2023	31,60	4463853	31,29	31,6262	31,0250	0,19 %	USD
07-07-2023	33,11	6118083	31,37	33,24	31,37	4,7780 %	USD
10-07-2023	33,23	4728158	33,02	33,34	32,8450	0,3620 %	USD
11-07-2023	34,03	4959541	33,43	34,1250	33,2750	2,4070 %	USD
12-07-2023	34,44	5477177	34,27	34,91	34,09	1,2050 %	USD
13-07-2023	34,68	4347628	34,39	34,92	34,26	0,6970 %	USD
14-07-2023	34,35	3401789	34,40	34,53	34,1150	-0,9520 %	USD
17-07-2023	34,65	4393377	34,21	34,9050	34,20	0,8730 %	USD
18-07-2023	35,04	6803410	34,51	35,2950	34,47	1,1260 %	USD
19-07-2023	35,20	8575862	34,75	35,8650	34,30	0,4570 %	USD
20-07-2023	34,66	6969346	35,47	35,62	34,5350	-1,5340 %	USD
21-07-2023	35,43	12621012	34,84	35,57	34,7750	2,2220 %	USD
24-07-2023	35,84	5494980	35,60	36,16	35,5750	1,1570 %	USD
25-07-2023	35,74	4729983	35,70	35,93	35,46	-0,2790 %	USD
26-07-2023	35,53	5311220	35,28	35,70	35,09	-0,5880 %	USD
27-07-2023	34,66	5391366	35,59	35,72	34,45	-2,4490 %	USD
28-07-2023	35,42	3677474	35,06	35,4550	34,99	2,1930 %	USD
31-07-2023	35,79	4250275	35,54	35,80	35,36	1,0450 %	USD
01-08-2023	35,77	3611153	35,49	35,81	35,2525	-0,0560 %	USD
02-08-2023	35,56	3556706	35,49	35,62	35,02	-0,5870 %	USD
03-08-2023	35,65	3267419	35,58	36,17	35,46	0,2530 %	USD
04-08-2023	35,52	3405108	35,76	35,92	35,44	-0,3650 %	USD
07-08-2023	35,59	3671156	35,46	35,72	35,35	0,7640 %	USD
08-08-2023	35,65	2917795	34,80	35,69	34,67	0,1690 %	USD
09-08-2023	36,11	3489244	36	36,48	35,70	1,29 %	USD
10-08-2023	35,33	4011502	36,12	36,3187	35,03	-2,16 %	USD
11-08-2023	35,48	3548352	35,20	35,66	35,1522	0,4250 %	USD
14-08-2023	35,33	3122279	35,20	35,42	35,15	-0,4230 %	USD
15-08-2023	35,11	3090878	35,14	35,32	34,77	-0,6230 %	USD
16-08-2023	34,97	2921954	35,11	35,62	34,95	-0,3990 %	USD
17-08-2023	34,87	3092330	35,48	35,59	34,8550	-0,2860 %	USD
18-08-2023	35,26	2631108	34,60	35,36	34,53	1,1180 %	USD
21-08-2023	35,05	2657154	34,60	35,48	34,73	-0,5960 %	USD
22-08-2023	35,18	2662719	35,04	35,28	35,01	0,3710 %	USD
23-08-2023	35,46	2741910	34,86	35,6150	34,6108	0,7960 %	USD
24-08-2023	35,23	3431504	35,19	35,8150	35,18	-0,6490 %	USD
25-08-2023	35,39	2440384	35,59	35,60	35,07	0,4540 %	USD
28-08-2023	36	3243190	35,56	36,2399	35,41	1,7240 %	USD
29-08-2023	36,10	4016663	35,56	36,22	35,73	0,2780 %	USD
30-08-2023	36,05	4803498	36,25	36,4250	35,97	-0,1390 %	USD
31-08-2023	36,19	5944609	36,23	36,33	35,79	0,3880 %	USD
01-09-2023	36,81	5401948	36,23	37,23	35,79	1,7130 %	USD
04-09-2023	36,81	5401948	36,23	37,23	35,79	1,7130 %	USD
05-09-2023	37,07	6659880	37,21	37,5750	37	0,7060 %	USD
06-09-2023	37,22	5102712	37	37,31	36,8176	0,4050 %	USD
07-09-2023	37,20	5622195	37	37,44	37,06	-0,0540 %	USD
08-09-2023	36,95	5645178	37,47	37,5150	36,8850	-0,6720 %	USD
11-09-2023	36,74	4462959	37,47	37,55	36,48	-0,5680 %	USD
12-09-2023	37,10	6238433	37,01	37,25	36,73	0,98 %	USD
13-09-2023	36,24	5250592	37,10	37,1250	36,10	-2,3180 %	USD
14-09-2023	36,68	4303822	37,10	36,8550	36,5250	1,2140 %	USD
15-09-2023	36,16	7566270	36,62	36,62	35,97	-1,4180 %	USD
18-09-2023	36,46	6192308	36,62	36,64	36,1250	0,83 %	USD
19-09-2023	36,18	4772815	36,44	36,86	35,8901	-0,7680 %	USD
20-09-2023	35,80	4586508	36,10	36,54	35,79	-1,05 %	USD
21-09-2023	35,06	4742415	35,90	36	35,05	-2,0670 %	USD
22-09-2023	35,40	3295868	35,18	35,62	35,18	0,97 %	USD
25-09-2023	35,90	3565216	35,18	36,0351	35,31	1,4120 %	USD
26-09-2023	35,71	4020573	35,33	36,04	35,67	-0,5290 %	USD
27-09-2023	36,25	5058738	35,67	36,44	35,81	1,5120 %	USD
28-09-2023	36,59	4113290	36,07	36,85	36,2050	0,9380 %	USD
29-09-2023	35,32	5105149	36,25	36,60	35,1750	-3,4710 %	USD
02-10-2023	34,56	4320507	35,20	35,29	34,10	-2,1520 %	USD
03-10-2023	34,53	3705809	35,20	34,83	34,2850	-0,0870 %	USD
04-10-2023	33,14	5143255	34,10	34,10	33,0332	-4,0250 %	USD
05-10-2023	33,35	4469542	34,10	33,47	32,81	0,6340 %	USD
06-10-2023	33,73	3997512	33,37	33,9650	33,03	1,1390 %	USD
09-10-2023	34,80	4449381	34,84	34,98	34,4550	3,1720 %	USD
10-10-2023	34,90	4554761	34,76	35,15	34,66	0,2870 %	USD
11-10-2023	34,90	2525807	34,76	34,92	34,29	0 %	USD
12-10-2023	34,77	2507641	34,57	35,30	34,4350	-0,3720 %	USD
13-10-2023	34,85	4653394	35,36	35,30	34,78	0,23 %	USD
16-10-2023	35,17	3871769	35,10	35,36	34,80	0,9180 %	USD
17-10-2023	35,61	2945875	35,10	35,7950	34,99	1,2510 %	USD
18-10-2023	35,69	3051450	35,79	36,01	35,48	0,2250 %	USD
19-10-2023	35,58	2789202	35,58	36,13	35,1850	-0,3920 %	USD
20-10-2023	34,84	3676512	35,45	35,56	34,44	-2,08 %	USD
23-10-2023	34,67	4204351	34,65	35	34,40	-0,4880 %	USD
24-10-2023	34,48	4403504	34,65	35,02	34,38	-0,5480 %	USD
25-10-2023	34,02	5147184	34,39	34,71	33,97	-1,3340 %	USD
26-10-2023	35,02	6523329	34,38	35,60	34,26	2,9390 %	USD
27-10-2023	34,9780	2137178	35,20	35,3750	34,77	-0,12 %	USD
30-10-2023	34,96	5392760	35,05	35,47	34,70	0,4310 %	USD
31-10-2023	34,42	4649400	35,02	35,10	34,16	-1,5450 %	USD
01-11-2023	34,84	6579123	35,02	35,25	34,2701	1,22 %	USD
02-11-2023	35,51	6984620	35	35,71	35	1,9230 %	USD
03-11-2023	35,19	3591749	35,53	35,53	34,9450	-0,34 %	USD
06-11-2023	34,94	2885197	35,29	35,65	34,80	-0,71 %	USD
07-11-2023	33,86	6938819	35,29	35,65	33,81	-3,0910 %	USD
08-11-2023	33,61	7635127	33,64	34,19	33,62	-0,7380 %	USD
09-11-2023	33,92	5175182	33,96	34,16	33,78	0,5330 %	USD
10-11-2023	34,35	6678422	33,96	34,49	34,11	1,2680 %	USD
13-11-2023	34,47	5067885	34,33	34,62	34,22	0,3790 %	USD
14-11-2023	34,70	9034078	34,78	34,85	34,3950	0,6670 %	USD
15-11-2023	34,66	5648966	34,52	35,1850	34,4750	-0,1150 %	USD
16-11-2023	33,24	4793113	34,52	34,62	32,7550	-4,0970 %	USD
17-11-2023	33,71	5373419	33,68	33,9550	33,50	1,4140 %	USD
20-11-2023	33,87	4834932	33,80	34,0675	33,75	0,4750 %	USD
21-11-2023	33,91	5910291	33,80	34,0350	33,68	0,1180 %	USD
22-11-2023	33,58	3601916	33,25	33,62	32,79	-0,9730 %	USD
23-11-2023	33,77	3809509	33,25	33,62	32,79	-0,4130 %	USD
24-11-2023	33,64	1327553	33,59	34,16	33,59	0,1790 %	USD
27-11-2023	33,97	3095404	33,85	34,05	33,49	0,2360 %	USD
28-11-2023	33,82	3937406	33,85	34,21	33,61	-0,4420 %	USD
29-11-2023	33,10	3954221	33,88	33,97	33,14	-2,1290 %	USD
30-11-2023	33,75	6292319	33,59	34,19	33,11	1,23 %	USD
01-12-2023	33,79	3585073	33,67	34,40	33,50	0,1190 %	USD
04-12-2023	33,75	3512350	33,53	33,8150	33,1150	-0,1180 %	USD
05-12-2023	32,80	3691614	33,66	33,68	32,6850	-2,8150 %	USD
06-12-2023	31,86	4841062	32,65	32,82	31,66	-2,8660 %	USD
07-12-2023	31,73	5769874	32,17	32,24	31,42	-0,4080 %	USD
08-12-2023	32,24	5595542	32,17	32,26	31,8250	1,6070 %	USD
11-12-2023	32,51	2411725	32,48	32,95	32,45	0,8370 %	USD
12-12-2023	32,30	3730456	32,48	32,36	31,83	-0,6460 %	USD
13-12-2023	32,60	4272820	32,34	32,7850	32,13	0,9290 %	USD
14-12-2023	33,54	4961498	32,34	33,7987	32,94	2,8830 %	USD
15-12-2023	33,58	14249885	32,34	33,59	32,91	0,1190 %	USD
18-12-2023	34,07	3910938	34,35	34,85	33,94	1,4590 %	USD
19-12-2023	34,07	4221744	34,24	34,4299	33,9050	0 %	USD
20-12-2023	34,03	3156842	34,14	34,68	34	-0,1170 %	USD
21-12-2023	34,04	3451701	34,03	34,12	33,72	0,0290 %	USD
22-12-2023	34,12	3370689	34,39	34,4050	34	0,2350 %	USD
26-12-2023	34,78	1724560	34,53	34,87	34,45	1,9340 %	USD
27-12-2023	34,49	1867456	34,72	34,9250	34,44	-0,8340 %	USD
28-12-2023	34,20	1880312	34,36	34,4348	34,0950	-0,8410 %	USD
29-12-2023	34,18	3324049	34,22	34,30	34,0150	-0,0580 %	USD
02-01-2024	33,93	3386979	34,22	34,64	33,74	-0,7310 %	USD
03-01-2024	33,92	2834246	34,22	34,1950	33,79	-0,0290 %	USD
04-01-2024	33,25	4036712	34,12	34,20	33,1950	-1,9750 %	USD
05-01-2024	33,42	3868393	33,39	33,55	33,1150	0,5110 %	USD
08-01-2024	32,40	5955951	33,39	32,77	31,91	-3,0520 %	USD
09-01-2024	31,62	4939265	32,35	32,38	31,4950	-2,5280 %	USD
10-01-2024	31,20	5101546	31,55	31,57	30,9550	-1,3280 %	USD
11-01-2024	31,17	5875117	31,34	31,50	31,03	-0,1920 %	USD
12-01-2024	31,52	8368750	31,67	31,74	30,87	1,1230 %	USD
15-01-2024	31,52	8368750	31,67	31,74	30,87	1,1230 %	USD
16-01-2024	30,67	4347000	31,32	31,35	30,6150	-2,6970 %	USD
17-01-2024	30,79	4953912	31,32	30,9150	30,14	0,3910 %	USD
18-01-2024	30,87	3812101	30,73	30,98	30,51	0,26 %	USD
19-01-2024	30,70	6794079	30,99	31	30,58	-0,5510 %	USD
22-01-2024	30,98	3349815	30,60	31,1450	30,45	0,9120 %	USD
23-01-2024	31,53	8375408	30,76	31,6550	30,76	1,7750 %	USD
24-01-2024	30,04	11894629	30,38	31,10	29,66	-4,7260 %	USD
25-01-2024	30,30	14222992	30,48	30,60	29,7148	0,8660 %	USD
26-01-2024	30,48	8362329	30,48	30,59	29,85	0,5940 %	USD
29-01-2024	30	7334466	30,22	30,3150	29,8250	-1,5750 %	USD
30-01-2024	29,34	14251345	28,74	29,5250	28,3450	-2,20 %	USD
31-01-2024	28,50	7172821	29,43	29,43	28,43	-2,8630 %	USD
01-02-2024	28,63	5756456	28,66	28,88	28,37	0,4560 %	USD
02-02-2024	28,99	7713529	28,72	29,14	28,61	1,2570 %	USD
05-02-2024	28,80	6333751	28,72	28,94	28,32	-0,6550 %	USD
06-02-2024	29,39	9252988	28,95	29,62	28,79	2,0490 %	USD
07-02-2024	29,11	5463829	29,47	31,7775	29,0950	-0,9530 %	USD
08-02-2024	29,32	5470802	28,94	29,4550	28,93	0,6870 %	USD
09-02-2024	29,06	3728363	29,31	30	28,83	-0,8870 %	USD
12-02-2024	29,50	5182721	28,98	29,5950	28,95	2,2530 %	USD
13-02-2024	29,01	5400744	29,43	29,51	28,70	-1,6610 %	USD
14-02-2024	28,85	4047412	29,20	29,2150	28,63	-0,5520 %	USD
15-02-2024	29,20	6459996	28,91	29,39	28,79	1,2130 %	USD
16-02-2024	29,15	4687547	29,20	29,32	28,95	-0,1710 %	USD
19-02-2024	29,15	4687547	29,20	29,32	28,95	-0,1710 %	USD
20-02-2024	29,05	5718781	28,86	29,0850	28,6750	-0,3430 %	USD
21-02-2024	29,34	6590117	28,86	29,40	29	0,9980 %	USD
22-02-2024	29,20	6210462	29,23	29,47	29,0250	-0,4770 %	USD
23-02-2024	29,92	8406100	29,23	30,09	28,95	2,4660 %	USD
26-02-2024	29,84	5590745	29,73	30,39	29,67	-0,1670 %	USD
27-02-2024	29,72	3344234	30,05	30,05	29,5250	-0,4020 %	USD
28-02-2024	29,48	3890307	29,63	29,75	29,19	-0,8080 %	USD
29-02-2024	29,59	8282983	29,75	29,86	29,37	0,3730 %	USD
01-03-2024	29,96	3213362	29,59	30,13	29,52	1,25 %	USD
04-03-2024	29,43	3977172	30	30,03	29,3550	-1,7690 %	USD
05-03-2024	30,17	5333315	29,44	30,18	29,3550	2,5140 %	USD
06-03-2024	30,56	5626538	29,44	30,8591	30,41	1,2930 %	USD
07-03-2024	30,83	5535503	29,44	31,06	30,41	0,8840 %	USD
08-03-2024	30,60	3296456	30,71	30,91	30,4350	-0,7460 %	USD
11-03-2024	31,30	4566652	30,71	31,39	30,5250	2,2880 %	USD
12-03-2024	31,49	4471836	30,67	31,62	31,1250	0,6070 %	USD
13-03-2024	31,76	4789835	30,67	31,9450	31,38	0,8570 %	USD
14-03-2024	31,94	4407613	31,76	32,21	31,76	0,5980 %	USD
15-03-2024	32,32	9494445	31,76	32,4450	31,97	1,19 %	USD
18-03-2024	32,39	3984924	32,49	32,54	32,08	0,2170 %	USD
19-03-2024	33,22	4459876	32,41	33,32	32,41	2,5630 %	USD
20-03-2024	33,39	4391873	33,09	33,55	32,96	0,5120 %	USD
21-03-2024	33,76	2740334	33,09	34,1250	33,37	1,1080 %	USD
22-03-2024	33,44	4672137	33,09	33,91	33,42	-0,9480 %	USD
25-03-2024	33,29	6730956	33,64	33,77	33,24	-0,4490 %	USD
26-03-2024	32,98	5067073	33,27	33,35	32,71	-0,9310 %	USD
27-03-2024	33,09	6296313	32,79	33,2150	32,68	0,7920 %	USD
28-03-2024	33,50	10307691	32,79	33,6890	33,12	1,2390 %	USD
01-04-2024	33,44	4432079	32,79	33,68	33,25	-0,1790 %	USD
02-04-2024	33,59	5427824	32,79	33,7680	33,32	0,4490 %	USD
03-04-2024	33,88	4751005	32,79	34,1450	33,72	0,8630 %	USD
04-04-2024	33,92	4135344	33,92	34,3150	33,69	0,1180 %	USD
05-04-2024	34,31	2750393	33,92	34,6179	33,6850	1,15 %	USD
08-04-2024	34,25	2810836	33,92	34,51	34,1450	-0,1750 %	USD
09-04-2024	34,19	2238070	33,92	34,51	34,0150	-0,1750 %	USD
10-04-2024	34,15	2696059	33,89	34,26	33,7150	-0,1170 %	USD
11-04-2024	33,99	2499109	34,27	34,27	33,53	-0,4690 %	USD
12-04-2024	33,05	3337067	34,09	34,22	33,01	-2,7660 %	USD
15-04-2024	32,45	3074901	33,2050	33,39	32,33	-1,8150 %	USD
16-04-2024	32,10	3730889	32,37	32,4050	31,93	-1,0790 %	USD
17-04-2024	32,02	3327514	32,37	32,5450	31,9550	-0,2490 %	USD
18-04-2024	32,20	3641638	32,37	32,5650	32,01	0,5620 %	USD
19-04-2024	32,60	4350991	32,38	32,7850	32,13	1,2420 %	USD
22-04-2024	32,46	2552923	32,38	32,8637	31,88	-0,4290 %	USD
23-04-2024	33	4625603	32,23	33,1450	32,12	1,6640 %	USD
24-04-2024	32,67	5998880	32,74	33,78	32,33	-1 %	USD
25-04-2024	33,30	4007033	32,97	33,45	32,63	1,9280 %	USD
26-04-2024	32,84	4728136	32,97	33,27	32,4450	-1,3810 %	USD
29-04-2024	33,22	2900107	32,97	33,2250	32,68	1,1570 %	USD
30-04-2024	32,62	3786280	32,97	33,1050	32,50	-1,8060 %	USD
01-05-2024	31,89	2885697	32,97	32,72	31,75	-2,2380 %	USD
02-05-2024	31,93	3372979	32,13	32,35	31,76	0,1250 %	USD
03-05-2024	31,94	2363471	31,82	32,07	31,56	0,6940 %	USD
06-05-2024	32	2082763	32,11	32,3250	31,91	0,2510 %	USD
07-05-2024	32,14	5133466	31,89	32,2550	31,88	0,4380 %	USD
08-05-2024	31,90	4109694	31,93	32,4750	31,85	-0,7470 %	USD
09-05-2024	32,78	2678966	32,04	32,79	32,04	2,7590 %	USD
10-05-2024	32,34	3078445	32,04	32,9250	32,21	-1,3420 %	USD
13-05-2024	32,41	2546796	32,63	32,7825	32,25	0,2160 %	USD
14-05-2024	32,63	2277796	32,56	32,78	32,3750	0,6790 %	USD
15-05-2024	32,93	2249594	32,60	32,94	31,8650	0,9190 %	USD
16-05-2024	33,02	5280398	32,60	33,24	32,7950	0,2730 %	USD
17-05-2024	33,46	3500465	33,06	33,5450	32,83	1,3330 %	USD
20-05-2024	33,11	3917875	33,50	33,54	33,04	-1,0460 %	USD
21-05-2024	33,02	2966858	33,07	33,5250	32,9950	-0,2720 %	USD
22-05-2024	32,16	3294340	33,06	33,07	31,9150	-2,6040 %	USD
23-05-2024	31,81	3244936	33,06	32,36	31,78	-0,8730 %	USD
24-05-2024	32,37	3293444	32	32,43	31,84	1,76 %	USD
27-05-2024	32,37	0	32	32,43	31,84	1,76 %	USD
28-05-2024	32,41	3370957	32	32,6850	32,21	0,1240 %	USD
29-05-2024	31,93	3225919	32,26	32,32	31,73	-1,4810 %	USD
30-05-2024	32,48	3125281	31,87	32,53	31,87	1,7230 %	USD
31-05-2024	33,48	6531765	31,87	33,53	32,40	3,0790 %	USD
03-06-2024	32,15	4852934	33,47	33,52	31,87	-3,9730 %	USD
04-06-2024	31,63	3568891	31,98	31,98	31,23	-1,6170 %	USD
05-06-2024	31,75	2383021	31,74	31,9295	31,55	0,3790 %	USD
06-06-2024	31,75	6604721	31,64	31,84	31,40	0 %	USD
07-06-2024	31,64	3753167	31,72	31,8450	31,5176	-0,3460 %	USD
10-06-2024	32,50	8561670	31,72	32,5850	31,65	2,7180 %	USD
11-06-2024	32,24	4498775	32,12	32,29	31,75	-0,6170 %	USD
12-06-2024	32,24	4790860	32,42	32,60	31,9550	0 %	USD
13-06-2024	31,63	3064169	32,42	32,07	31,2950	-1,8920 %	USD
14-06-2024	31,09	3509676	31,55	31,61	30,93	-1,7070 %	USD
17-06-2024	32,03	3921404	31,01	32,13	30,93	3,0230 %	USD
18-06-2024	32,14	2096471	32,04	32,49	32,01	0,3430 %	USD
19-06-2024	32,15	2626151	32,04	32,49	32,01	0,3750 %	USD
20-06-2024	32,97	4020931	32,04	33,05	32,13	2,5820 %	USD
21-06-2024	32,93	10470524	32,04	33,20	32,7750	-0,1210 %	USD
24-06-2024	34,41	3874157	33,21	34,53	33,1450	4,4940 %	USD
25-06-2024	34,85	4673983	34,40	34,91	34,2050	1,2790 %	USD
26-06-2024	34,47	3737282	34,40	34,85	34,29	-1,09 %	USD
27-06-2024	34,42	3408837	34,61	34,76	34,2550	-0,1450 %	USD
28-06-2024	35,1450	7243660	34,75	35,30	34,64	2,1060 %	USD
01-07-2024	34,94	3652762	35,20	35,43	34,70	-0,6540 %	USD
02-07-2024	34,69	3355132	35,10	35,30	34,56	-0,7160 %	USD
03-07-2024	34,3550	1695970	34,67	34,9350	34,37	-0,9660 %	USD
04-07-2024	34,47	1698864	34,67	34,9350	34,37	-0,6340 %	USD
05-07-2024	34,22	2700280	34,45	34,64	33,9350	-0,7250 %	USD
08-07-2024	34,17	3217982	34,45	34,24	33,9050	-0,1460 %	USD
09-07-2024	33,43	3096351	34	34,1750	33,37	-2,1660 %	USD
10-07-2024	33,84	1945454	33,45	33,99	33,31	1,2260 %	USD
11-07-2024	34,51	4069850	33,45	34,59	33,72	1,98 %	USD
12-07-2024	34,50	3216602	33,84	34,79	34,36	-0,0290 %	USD
15-07-2024	35,71	5657842	34,60	36,21	34,50	3,5070 %	USD
16-07-2024	36,30	5335284	35,56	36,61	35,49	1,6520 %	USD
17-07-2024	36,16	3291408	35,56	36,60	36,0350	-0,3860 %	USD
18-07-2024	36,16	0	35,56	36,60	36,0350	-0,3860 %	USD