Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	921.131	6,29%	186,31	190,38	197,07	196,38
19/07/2022	843.690	4,26%	180,85	178,9501	185,06	184,76
18/07/2022	1.272.745	0,65%	178,34	175,61	179,50	177,36
15/07/2022	798.453	3,07%	174,37	172,60	177,11	176,21
14/07/2022	803.852	0,01%	170,76	167,21	171,90	170,96
13/07/2022	717.220	-0,80%	167,00	166,99	171,59	170,95
12/07/2022	834.293	-2,48%	177,43	171,80	181,36	172,33
11/07/2022	539.802	-1,73%	177,84	174,07	179,45	176,72
08/07/2022	686.918	-1,33%	181,38	175,87	182,16	179,82
07/07/2022	768.260	3,12%	176,27	175,93	182,55	182,25
06/07/2022	553.281	-0,10%	179,96	175,30	180,98	176,73
05/07/2022	1.261.668	1,75%	171,70	170,22	177,04	176,90
04/07/2022	647.429	1,11%	172,78	170,48	174,59	173,86
01/07/2022	647.429	1,11%	172,78	170,48	174,59	173,86
30/06/2022	944.461	-2,77%	174,70	170,40	175,83	171,96
29/06/2022	688.899	0,02%	177,70	174,36	179,49	176,85
28/06/2022	879.074	-4,87%	185,64	176,31	186,19	176,81
27/06/2022	1.177.154	-3,43%	191,48	184,505	193,3321	185,87