Autodesk Inc (ADSK)
Exportar para Excel
<< < 2 3 4 5 6 |
20/07/2022 |
921.131 |
6,29%
|
186,31
|
190,38
|
197,07
|
196,38
|
19/07/2022 |
843.690 |
4,26%
|
180,85
|
178,9501
|
185,06
|
184,76
|
18/07/2022 |
1.272.745 |
0,65%
|
178,34
|
175,61
|
179,50
|
177,36
|
15/07/2022 |
798.453 |
3,07%
|
174,37
|
172,60
|
177,11
|
176,21
|
14/07/2022 |
803.852 |
0,01%
|
170,76
|
167,21
|
171,90
|
170,96
|
13/07/2022 |
717.220 |
-0,80%
|
167,00
|
166,99
|
171,59
|
170,95
|
12/07/2022 |
834.293 |
-2,48%
|
177,43
|
171,80
|
181,36
|
172,33
|
11/07/2022 |
539.802 |
-1,73%
|
177,84
|
174,07
|
179,45
|
176,72
|
08/07/2022 |
686.918 |
-1,33%
|
181,38
|
175,87
|
182,16
|
179,82
|
07/07/2022 |
768.260 |
3,12%
|
176,27
|
175,93
|
182,55
|
182,25
|
06/07/2022 |
553.281 |
-0,10%
|
179,96
|
175,30
|
180,98
|
176,73
|
05/07/2022 |
1.261.668 |
1,75%
|
171,70
|
170,22
|
177,04
|
176,90
|
04/07/2022 |
647.429 |
1,11%
|
172,78
|
170,48
|
174,59
|
173,86
|
01/07/2022 |
647.429 |
1,11%
|
172,78
|
170,48
|
174,59
|
173,86
|
30/06/2022 |
944.461 |
-2,77%
|
174,70
|
170,40
|
175,83
|
171,96
|
29/06/2022 |
688.899 |
0,02%
|
177,70
|
174,36
|
179,49
|
176,85
|
28/06/2022 |
879.074 |
-4,87%
|
185,64
|
176,31
|
186,19
|
176,81
|
27/06/2022 |
1.177.154 |
-3,43%
|
191,48
|
184,505
|
193,3321
|
185,87
|