Autodesk Inc (ADSK)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
25/07/2022 1.010.529 -0,12% 196,20 192,54 196,06 195,71
22/07/2022 788.501 -1,52% 196,20 194,50 203,55 196,08
21/07/2022 691.299 1,39% 196,20 195,322 199,80 199,10
20/07/2022 921.131 6,29% 186,31 190,38 197,07 196,38
19/07/2022 843.690 4,26% 180,85 178,9501 185,06 184,76
18/07/2022 1.272.745 0,65% 178,34 175,61 179,50 177,36
15/07/2022 798.453 3,07% 174,37 172,60 177,11 176,21
14/07/2022 803.852 0,01% 170,76 167,21 171,90 170,96
13/07/2022 717.220 -0,80% 167,00 166,99 171,59 170,95
12/07/2022 834.293 -2,48% 177,43 171,80 181,36 172,33
11/07/2022 539.802 -1,73% 177,84 174,07 179,45 176,72
08/07/2022 686.918 -1,33% 181,38 175,87 182,16 179,82
07/07/2022 768.260 3,12% 176,27 175,93 182,55 182,25
06/07/2022 553.281 -0,10% 179,96 175,30 180,98 176,73
05/07/2022 1.261.668 1,75% 171,70 170,22 177,04 176,90
04/07/2022 647.429 1,11% 172,78 170,48 174,59 173,86
Ajuda

Pesquisa de títulos

Fale Connosco