Autodesk Inc (ADSK)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
955.589 |
2,87%
|
193,14
|
193,14
|
199,98
|
199,88
|
09/12/2022 |
771.843 |
-1,18%
|
195,77
|
193,84
|
197,27
|
194,31
|
08/12/2022 |
1.004.860 |
1,70%
|
194,28
|
192,71
|
197,90
|
196,63
|
07/12/2022 |
953.613 |
-0,65%
|
194,61
|
191,83
|
196,865
|
193,34
|
06/12/2022 |
2.608.034 |
-1,91%
|
197,33
|
191,81
|
197,79
|
194,61
|
05/12/2022 |
3.487.319 |
-1,35%
|
200,90
|
195,27
|
199,4699
|
198,39
|
02/12/2022 |
3.070.770 |
-2,81%
|
200,90
|
200,19
|
203,87
|
201,11
|
01/12/2022 |
2.787.533 |
2,47%
|
202,37
|
202,115
|
208,70
|
206,93
|
30/11/2022 |
6.446.064 |
3,47%
|
195,32
|
194,11
|
202,79
|
201,95
|
29/11/2022 |
3.279.916 |
-0,09%
|
195,40
|
190,96
|
196,53
|
195,18
|
28/11/2022 |
3.511.433 |
-2,62%
|
206,50
|
194,79
|
202,98
|
195,405
|
25/11/2022 |
3.150.763 |
1,73%
|
206,50
|
196,32
|
200,96
|
200,48
|
24/11/2022 |
14.872.195 |
-5,77%
|
206,50
|
188,01
|
199,6745
|
196,84
|
23/11/2022 |
14.872.195 |
-5,77%
|
206,50
|
188,01
|
199,6745
|
196,84
|
22/11/2022 |
4.987.932 |
3,15%
|
206,50
|
202,88
|
209,64
|
213,00
|
21/11/2022 |
4.047.418 |
-1,84%
|
219,23
|
205,92
|
209,125
|
206,50
|
18/11/2022 |
4.120.510 |
-2,01%
|
219,23
|
209,65
|
219,23
|
210,37
|
17/11/2022 |
3.326.849 |
-2,92%
|
215,86
|
212,73
|
218,09
|
214,68
|
16/11/2022 |
4.892.990 |
-4,80%
|
230,49
|
219,87
|
230,49
|
221,14
|
15/11/2022 |
4.482.126 |
3,99%
|
231,20
|
229,89
|
233,689
|
232,23
|
14/11/2022 |
1.001.852 |
-2,40%
|
225,63
|
221,15
|
226,64
|
223,31
|
11/11/2022 |
978.216 |
2,62%
|
208,27
|
221,40
|
232,44
|
228,80
|
10/11/2022 |
1.035.898 |
14,57%
|
208,27
|
209,575
|
223,37
|
222,96
|
09/11/2022 |
606.715 |
-2,27%
|
196,35
|
194,04
|
197,92
|
194,50
|
08/11/2022 |
887.160 |
2,12%
|
196,00
|
194,002
|
203,88
|
199,01
|
07/11/2022 |
1.302.443 |
0,62%
|
196,00
|
192,67
|
196,82
|
194,89
|
04/11/2022 |
1.639.762 |
-0,34%
|
196,00
|
189,755
|
196,3675
|
193,5575
|
03/11/2022 |
1.121.905 |
-2,59%
|
217,30
|
194,01
|
200,61
|
194,22
|
02/11/2022 |
1.185.537 |
-6,85%
|
217,30
|
199,12
|
214,19
|
199,38
|
01/11/2022 |
662.548 |
-0,12%
|
217,30
|
212,25
|
218,525
|
214,05
|
31/10/2022 |
488.137 |
-0,97%
|
211,42
|
214,02
|
216,29
|
214,30
|
28/10/2022 |
516.399 |
2,98%
|
211,42
|
208,59
|
216,99
|
216,42
|
27/10/2022 |
1.114.323 |
-2,06%
|
216,19
|
209,58
|
217,34
|
210,15
|
26/10/2022 |
785.452 |
-0,54%
|
213,33
|
211,01
|
219,62
|
214,56
|
25/10/2022 |
668.350 |
4,17%
|
209,50
|
209,12
|
216,01
|
215,72
|
24/10/2022 |
568.858 |
2,83%
|
202,90
|
198,515
|
208,215
|
207,09
|
21/10/2022 |
509.525 |
1,78%
|
197,51
|
193,73
|
202,21
|
201,3522
|
20/10/2022 |
377.913 |
0,45%
|
197,96
|
196,85
|
203,60
|
197,91
|
19/10/2022 |
421.039 |
-1,83%
|
197,08
|
196,02
|
200,35
|
197,02
|
18/10/2022 |
881.736 |
0,97%
|
204,68
|
197,38
|
206,23
|
200,62
|
17/10/2022 |
631.038 |
4,68%
|
196,80
|
196,46
|
200,615
|
198,70
|
14/10/2022 |
634.710 |
-1,88%
|
197,46
|
189,56
|
197,91
|
190,21
|
13/10/2022 |
1.021.121 |
0,11%
|
186,59
|
182,30
|
195,24
|
193,85
|
12/10/2022 |
720.211 |
1,37%
|
191,98
|
190,815
|
194,72
|
193,64
|
11/10/2022 |
979.409 |
0,00%
|
191,03
|
185,72
|
192,025
|
191,03
|
10/10/2022 |
799.151 |
-1,91%
|
195,78
|
187,51
|
195,78
|
191,03
|
07/10/2022 |
677.564 |
-5,41%
|
200,57
|
193,27
|
202,07
|
194,74
|
06/10/2022 |
1.059.935 |
0,62%
|
204,53
|
203,73
|
209,56
|
205,79
|
05/10/2022 |
1.261.944 |
2,27%
|
195,54
|
194,78
|
205,18
|
204,53
|
04/10/2022 |
1.248.435 |
3,91%
|
196,87
|
195,46
|
200,24
|
199,99
|
03/10/2022 |
837.715 |
3,03%
|
188,66
|
186,24
|
193,44
|
192,46
|
30/09/2022 |
622.658 |
-1,40%
|
189,23
|
186,65
|
191,88
|
186,801
|
29/09/2022 |
760.450 |
-0,79%
|
189,23
|
186,96
|
191,37
|
189,48
|
28/09/2022 |
1.095.507 |
1,61%
|
188,83
|
186,67
|
192,49
|
190,98
|
27/09/2022 |
955.066 |
2,16%
|
186,15
|
183,0206
|
189,66
|
187,96
|
26/09/2022 |
724.241 |
-0,31%
|
185,05
|
183,77
|
188,84
|
183,99
|
23/09/2022 |
583.942 |
-1,38%
|
186,63
|
181,67
|
186,82
|
184,56
|
22/09/2022 |
642.198 |
-2,74%
|
189,82
|
187,06
|
191,30
|
187,15
|
21/09/2022 |
612.205 |
-1,31%
|
197,40
|
191,94
|
201,22
|
192,42
|
20/09/2022 |
465.876 |
-0,98%
|
195,54
|
193,51
|
197,42
|
194,97
|
19/09/2022 |
572.423 |
0,99%
|
193,03
|
191,93
|
196,96
|
196,89
|
16/09/2022 |
904.660 |
-3,15%
|
196,00
|
191,87
|
196,44
|
194,969
|
15/09/2022 |
821.767 |
-3,46%
|
207,00
|
200,065
|
209,87
|
201,30
|
14/09/2022 |
1.113.958 |
0,09%
|
209,19
|
206,05
|
210,94
|
208,52
|
13/09/2022 |
1.576.675 |
-3,17%
|
204,28
|
204,11
|
211,05
|
208,34
|
12/09/2022 |
692.218 |
1,64%
|
203,20
|
210,855
|
215,32
|
215,16
|
09/09/2022 |
564.940 |
0,09%
|
203,20
|
210,09
|
213,29
|
210,00
|
08/09/2022 |
1.249.879 |
6,70%
|
203,20
|
202,405
|
210,30
|
220,00
|
07/09/2022 |
959.327 |
4,04%
|
199,31
|
198,27
|
207,13
|
206,19
|
06/09/2022 |
785.288 |
-0,26%
|
204,72
|
196,55
|
201,02
|
198,18
|
05/09/2022 |
630.621 |
-1,61%
|
204,72
|
197,49
|
205,5313
|
198,69
|
02/09/2022 |
630.621 |
-1,61%
|
204,72
|
197,49
|
205,5313
|
198,69
|
01/09/2022 |
853.560 |
0,10%
|
200,31
|
195,3115
|
202,30
|
201,95
|
31/08/2022 |
492.892 |
-0,53%
|
205,83
|
200,87
|
206,99
|
201,74
|
30/08/2022 |
768.948 |
-1,41%
|
206,72
|
200,20
|
208,02
|
202,81
|
29/08/2022 |
633.073 |
-0,99%
|
206,09
|
204,27
|
208,81
|
205,71
|
26/08/2022 |
939.624 |
-5,62%
|
218,87
|
207,46
|
220,31
|
207,77
|
25/08/2022 |
2.074.228 |
2,67%
|
215,02
|
216,53
|
234,79
|
220,15
|
24/08/2022 |
986.115 |
0,34%
|
215,02
|
213,52
|
217,27
|
214,3599
|
23/08/2022 |
577.368 |
-1,28%
|
215,71
|
213,20
|
218,77
|
213,63
|
22/08/2022 |
602.337 |
-2,78%
|
228,83
|
215,87
|
219,51
|
216,40
|
19/08/2022 |
747.378 |
-2,74%
|
228,83
|
221,525
|
226,28
|
222,59
|
18/08/2022 |
655.720 |
0,29%
|
228,83
|
227,725
|
230,515
|
228,86
|
17/08/2022 |
599.414 |
-2,33%
|
230,37
|
227,66
|
231,31
|
228,20
|
16/08/2022 |
493.636 |
-0,06%
|
231,25
|
230,18
|
235,005
|
233,89
|
15/08/2022 |
505.847 |
0,44%
|
232,66
|
231,92
|
234,96
|
234,04
|
12/08/2022 |
557.853 |
2,53%
|
229,68
|
227,555
|
233,15
|
233,01
|
11/08/2022 |
569.362 |
0,42%
|
228,34
|
226,375
|
232,28
|
227,26
|
10/08/2022 |
819.622 |
3,59%
|
225,15
|
224,105
|
227,58
|
225,96
|
09/08/2022 |
610.207 |
-1,16%
|
218,79
|
215,12
|
218,90
|
218,14
|
08/08/2022 |
493.810 |
-0,46%
|
222,96
|
219,29
|
224,92
|
220,69
|
05/08/2022 |
601.926 |
-0,11%
|
216,46
|
216,17
|
223,12
|
221,70
|
04/08/2022 |
1.075.803 |
1,68%
|
218,76
|
216,24
|
221,99
|
222,11
|
03/08/2022 |
865.342 |
1,05%
|
216,64
|
216,07
|
220,35
|
218,44
|
02/08/2022 |
1.152.406 |
-0,58%
|
214,36
|
213,29
|
217,865
|
216,88
|
01/08/2022 |
829.547 |
0,84%
|
211,89
|
211,88
|
218,34
|
218,14
|
29/07/2022 |
1.013.676 |
1,96%
|
211,89
|
211,214
|
217,42
|
216,32
|
28/07/2022 |
1.187.170 |
4,30%
|
203,30
|
203,215
|
212,585
|
212,16
|
27/07/2022 |
1.154.532 |
5,36%
|
196,58
|
194,88
|
204,67
|
203,41
|
26/07/2022 |
794.835 |
-1,33%
|
196,34
|
192,1706
|
196,92
|
193,115
|