QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 972774246,1247,96245,4213249,33 %
09/07/2024 1238266243,17243,96241,18245,775 %
10/07/2024 1055303243,17247,48241,42247,31 %
11/07/2024 1004735247,82248,77247,82252,63 %
12/07/2024 863743247,82253,45248,63255,55 %
15/07/2024 614618253,33253,17252,12255,47 %
16/07/2024 524881254,8253,82252,34256,05 %
17/07/2024 902111248,5250,19248,08253 %
18/07/2024 1059568249,68242,81240,64249,44 %
19/07/2024 859381242,95242,45239,62243,54 %
22/07/2024 502620245,48245,26242,9245,79 %
23/07/2024 392818244,96246,23244,63247,31 %
24/07/2024 1260974244,59239,45239244,77 %
25/07/2024 758477240,17242,23239,66245,64 %
26/07/2024 750585243,8240,86239,99245,3423 %
29/07/2024 517864242,55242,58240,345244,03 %
30/07/2024 815167244,19243,34240,06245,63 %
31/07/2024 927417246,4247,52243,54250,745 %
01/08/2024 852020247,09241,78238,57248,4 %
02/08/2024 2320860236,67231,37230,65237,48 %
05/08/2024 1809749226,7225,73223,09228,25 %
06/08/2024 1528172230,44234,23229,32236,49 %
07/08/2024 646235236,56232,57232,37239,99 %
08/08/2024 662929236,56239,29233,43239,4 %
09/08/2024 614764238,16240,44237,84242,28 %
12/08/2024 824542238,16239,57238,01241,7477 %
13/08/2024 815432242,1244,61241,6245,57 %
14/08/2024 592419242,1245243,79246,935 %
15/08/2024 500696248,18250,21247,22250,5 %
16/08/2024 752438248,18248,23246,33249,275 %
19/08/2024 873241248,5251,11248251,44 %
20/08/2024 654340250,77250,13250,12251,89 %
21/08/2024 721526250,31250,37250,12251,89 %
22/08/2024 527727250,31249,91249,58253,21 %
23/08/2024 895898254,32253,21251,85255,79 %
26/08/2024 726558256,93256,21255,82258,82 %
27/08/2024 788332256,93256,99255,57258,49 %
28/08/2024 908569256,01254,62252,58256,98 %
29/08/2024 1603158257,22258,23257,22261,7678 %
30/08/2024 2252253257,22258,4258,06275,63 %
03/09/2024 1268410261,77257,75256,83267,8 %
04/09/2024 1097445256,41255,79255,37259,38 %
05/09/2024 1848787257,02251,77249,9255,83 %
06/09/2024 1131443252,7250,37249,61254,555 %
09/09/2024 1137166252,7255,67251,55256,04 %
10/09/2024 1230348252,7257,61252,23257,85 %
11/09/2024 1548359252,7258,98251,94259,67 %
12/09/2024 835517259,13259,47256,61260,625 %
13/09/2024 1036150260,59263,96260264,55 %
16/09/2024 1097949265,5267,73265269 %
17/09/2024 715588268,09266,89266,4901270,245 %
18/09/2024 853696267,97264,21263,57267,97 %
19/09/2024 1454586270,25269,76267,7933272,34 %
20/09/2024 1810123270,51267,29266,51272,72 %
23/09/2024 1227832268,98268,46266,92269,38 %
24/09/2024 705501268,98269,65266,65270,115 %
25/09/2024 967638268,95268267,565270,725 %
26/09/2024 676479268,95273,36269,73273,49 %
27/09/2024 491027273,36271,9271,01274,4 %
30/09/2024 781695273,36275,48272,06275,85 %
01/10/2024 700057274,61267,47266,5978275 %
02/10/2024 568141267,92270,17267,92271,9899 %
03/10/2024 512084267,92268,59267,68270,53 %
04/10/2024 633957272,86271,16267,49273,85 %
07/10/2024 375256272,86267,33266,015270,2362 %
08/10/2024 776106272,86275,08268,1276,22 %
09/10/2024 567047274,93276,88274,35277,66 %
10/10/2024 608017275277,71275277,91 %
11/10/2024 923194275281,67277,48282,54 %
14/10/2024 894738275285,31281,25286,43 %
15/10/2024 1041194285,31286,48285,29287,96 %
16/10/2024 989863288,18289,19284,9289,33 %
17/10/2024 1018379288,18290,57289,13292,88 %
18/10/2024 937538288,18292,99290294,13 %
21/10/2024 837446291,36289,78288,82293,745 %
22/10/2024 749741287,54288,48286,25290,525 %
23/10/2024 902619287,12286,295283,93287,12 %
24/10/2024 956132288,55285,77285,51289,17 %
25/10/2024 680123288,55286,04285,04288,95 %
28/10/2024 771115288,55286,52286,4288,64 %
29/10/2024 634558286,32289,66284,4901290,19 %
30/10/2024 531652286,32288,82284,4901291,195 %
31/10/2024 1224829287,8283,8283,42288,47 %
01/11/2024 751830282,83286,57281,605289,26 %
04/11/2024 698629287,19287,62285,32289,7563 %
05/11/2024 693874287,19291,79287293,06 %
06/11/20243,6121515062299,5302,33287305,41 %
07/11/20241,052753153299305,51297,91306,16 %
08/11/20240,016722260302,95305,56301,05307,265 %
11/11/20242,7261181723306,82313,89305,01314,7 %
12/11/2024-1,3251321507305,46309,73304,75314,7 %
13/11/20241,101900261311,22313,14304,75315,73 %
14/11/2024-2,0731023642308,63306,65305,98315,73 %
15/11/2024-2,4461475416310,78299,15297,12312,88 %
18/11/20240,969687863300,41302,05297303,01 %
19/11/20241,043878156299,36305,2297306,365 %
20/11/20240,991007038305,2307,84298,02308,22 %
21/11/20242,4591170995305315,41303,15317,45 %
22/11/20241,8581427883310321,27308,25321,89 %
25/11/2024-0,5852036912326319,39318,69326,55 %
26/11/2024-0,4481634353324,53317,96316,56326,55 %
27/11/2024-8,5922468203320,79290,64289,65320,8803 %
29/11/20240,399978446290,85291,9289301,47 %
02/12/20241,6271536107292,9296,65291,44297,941 %
03/12/20240,7791004860291,74298,96293,5301,59 %
04/12/20241,7631106426302,72304,23299,89304,97 %
05/12/20240,3091069643302,53305,17301,32307,25 %
06/12/20240,8321031414302,53307,71305,56309,43 %
09/12/20240,273897770308308,55305,86311,51 %
10/12/2024-1,478798542308303,99303,63307,67 %
11/12/20241,141901516306,16307,46304,755310,9 %
12/12/20240,611731837305,37309,34304,485310,29 %
13/12/2024-1,801832872305,42303,77302,95308,36 %
16/12/20240,369904893303,93304,89302,685307,14 %
17/12/2024-0,6791190456303,93302,82299,47303,33 %
18/12/2024-3,2990303,71292,83291,47303,8 %
19/12/20240,273978179293,65293,63290,94297,21 %
20/12/20241,533840453290,7298,12288,54299,735 %
23/12/2024-0,211675079297,99297,49294,52298,45 %
24/12/20241,2570297,99301,23296,68301,23 %
26/12/2024-0,315435655297,55300,28299,78301,7325 %
27/12/2024-0,896646739299,43297,59294,57298,83 %
30/12/2024-0,02990399292,99295,57291,7427298,9224 %
31/12/2024-0,6590298,55295,57295,06298,55 %
02/01/2025-0,761761982298,55293,32291,84297,83 %
03/01/20250,252945801295,23294,06292,49296,9999 %
06/01/2025-0,527749692295,23292,51291,18296,9038 %
07/01/2025-0,578705751293,11290,82289,165294,655 %
08/01/20251,908988019294,16296,37293,442298,6938 %
09/01/20251,6641120465294,16296,37292,75298,6938 %
10/01/2025-3,851545043294,16284,96284,47292,605 %
13/01/2025-0,0491258345281,42284,82279,8359287,04 %
14/01/20250,72845270285,07286,87284,82289,19 %
15/01/20251,4191160761293,47290,94290,735296,1925 %
16/01/2025-0,296837782290,44290,08288,97293,35 %
17/01/20250,472971141296,25291,45290,62296,25 %
20/01/20250602384296,25291,45290,69296,25 %
21/01/20251,873690594296,25296,91294,05297,71 %
22/01/20251,529955903297,42301,45297,01302,21 %
23/01/2025-0,123921048297,42301,08297,5301,5 %
24/01/2025-0,083489962301,18300,83300,14302,55 %
27/01/2025-0,515974326301,18299,07293,57302,8499 %
28/01/20253,6311508078306309,93301,29314,1 %
29/01/2025-1,858749209306304,17302,2308 %
30/01/20251,9952496306,8309,95306,6995311,5 %
31/01/20250,448935408306,8311,34311,025317,05 %
03/02/2025-1,641877729311,77306,23302,3801309,37 %
04/02/20250,202684352307,58306,85304,485308,92 %
05/02/20251,47700921306,87311,36304,2311,6 %
06/02/2025-1,175758559306,87307,7306,54311,61 %
07/02/2025-2,1291065586308,5301,15300,14310,185 %
10/02/20251,2751296602303,77304,99301,64308,72 %
11/02/2025-1,7281016730302,06299,72298,0515304,255 %
12/02/2025-0,814968403302,06297,28293,14298,31 %
13/02/20252,086956315297,5303,48297,5303,52 %
14/02/2025-0,25541745297,5301,6301,3304,97 %
17/02/20250359311303,48302,72301,74304,94 %
18/02/2025-2,3321647544300295,66291,02300,39 %
19/02/20251,15959571300299,06292,41299,67 %
20/02/2025-2,6881055149293,68291,02289,91298,76 %
21/02/2025-2,069926691290,04285284,51291,39 %
24/02/20250,091855142290,04285,26282,19287,16 %
25/02/2025-0,541084824285,04283,72280,66285,78 %
26/02/20250,687808359284,26285,67284,17289,5963 %
27/02/2025-1,1622006931286,15282,35282,34293,16 %
28/02/2025-2,8833400144286,15274,21267,23284,06 %
03/03/2025-0,7951857337278,26272,03270,64280,46 %
04/03/2025-1,6911747710270,51267,43262,98271 %
05/03/2025-0,0711204063270,51267,24262,805268,7499 %
06/03/2025-2,5631249726262,41260,39259,246266,5 %
07/03/2025-0,2462542575262,41259,75252,18261,21 %
10/03/2025-4,3931840881256,61248,4246,31256,925 %
11/03/20250,9862142289247,56250,85246,95254,37 %
12/03/20250,3991811440254,5251,85250,11255,22 %
13/03/2025-1,9541148070251,85246,93244,85252,665 %
14/03/20252,956779059248,99254,43248,99254,8899 %
17/03/20252,4331347563252,96260,62252,69263,25 %
18/03/2025-0,28858909259,95259,95257,98261,355 %
19/03/20253,2121466643263,07268,3263271,63 %
20/03/2025-0,1791119443268,05267,82266,1359271,471 %
21/03/2025-0,2131551778264,39267,25262,45268,14 %
24/03/20250,7261420912271,96269,19269,04272,11 %
25/03/20251,445824547270,59273,08270,59273,79 %
26/03/2025-0,685872793271,71271,21270,285274,235 %
27/03/2025-0,516592145268,5269,81268,485273,4 %
28/03/2025-3,032907686267,29261,63260,93267,575 %
31/03/20250,0651413918267,29261,8255,18262,17 %
01/04/20251,073848931261,18264,61258,275264,83 %
02/04/20251,255974174260,12267,93259,765269,19 %
03/04/2025-4,0231036348256,98257,15254,03260,37 %
04/04/2025-4,5272383522248,81245,51244,39252,66 %
07/04/2025-0,772257393237,625243,62232,915253,96 %
08/04/2025-2,171945035249,71238,84235,195251,49 %
09/04/202510,271383787249,71263,53237,2455265,14 %
10/04/2025-2,5081722690257,16256,92248,5848259,19 %
11/04/20250,596990456256,92258,45251,415260,7932 %
14/04/20251,114981364263260,71258,48263,625 %
15/04/20251,776845976263265,34258,2266,55 %
16/04/2025-1,9521022007262,4260,16257,91266,55 %
17/04/2025-0,265816902261,79259,47257,91266,145 %
21/04/2025-2,0041008850255,03254,27250,46258,3975 %
22/04/20252,863858933255,92261,14250,46263,14 %
23/04/20251,264712762257,81264,44256,0404270,79 %
24/04/20252,7491090243265,49271,71262272,77 %
25/04/2025-0,6551036114265,54269,93265,025272,77 %
28/04/20250,571976100271,99271,47269,495273,5564 %
29/04/20250,523682833269,79272,89269,42273,5564 %
30/04/20250,498641278270,8274,25263,79274,87 %
01/05/2025-0,277932159270,27273,49267,61278,57 %
02/05/20252,377796172276,63279,99273,135281,06 %
05/05/20250,029738361278280,07277,02283,285 %
06/05/2025-0,511548243276,9278,64276,5369283,27 %
07/05/20251,6941028213277,88283,36276,5369284,77 %
08/05/20252,209912703279,38289,62279,37291,35 %
09/05/2025-0,739676653285,87287,48284,06291,99 %
12/05/20251,991146827296,9293,2292,65297,86 %
13/05/20251,299963249295,95297,01292,65298,83 %
14/05/2025-0,4951050766294,18295,54287,938298,83 %
15/05/20250,0811389946295,85295,78293,51297,95 %
16/05/20250,7781437317294,97298,08293,2299,885 %
19/05/2025-0,7311224425294,42295,9293,79297,23 %
20/05/2025-0,021102529294,59295,84292,28297,23 %
21/05/2025-0,9841443746294,59292,93291,8297,79 %
22/05/20250,7071664670292,77295291,8297,79 %
23/05/20250,1192365088292,39295,35291,5301304,8 %
27/05/20251,6961635385299,15300,36294,79301,18 %
28/05/2025-0,5191177112297299,23294,79303,1 %
29/05/2025-0,745989913301297294,795303,1 %
30/05/2025-0,3111146030300,48296,12293,71301,18 %
02/06/2025-0,29764414294,71295,26291,24296,12 %
03/06/20251,4431217507294,41299,52291,24299,72 %
04/06/2025-0,387813731295,12298,36294,475301,43 %
05/06/2025-0,047866767299,1298,22297,22301,43 %
06/06/2025-0,121711659298,36297,86297,22301,98 %
09/06/2025-0,2181001225297,85297,21290,63298,785 %
10/06/20250,111693133297297,54290,63298,785 %
11/06/2025-0,259897502298,41296,77295,98299,12 %
12/06/20250,607749188298298,57295,98299,67 %
13/06/2025-2,054860769296,92292,16291,08299,67 %
16/06/20252,4441079328293,5299,3292,9299,39 %
17/06/2025-0,819772677293,35296,85292,9300,53 %
18/06/2025-0,559873102298,4295,19293,85300,52 %
20/06/20250,684926906296,2297,21293,76299,72 %
23/06/20251,2581493107299300,95293,49301,16 %
24/06/20251,0771124743297,82304,19293,49306,06 %
25/06/2025-0,598958482304,02302,37301,93306,06 %
26/06/20250,847842430304,38304,93300,71305,76 %
27/06/20250,043767259303,06305,13300,71309,84 %
30/06/20251,4551189722306,21309,57305,1288310,23 %
01/07/20250,6781432211307,38311,67305,7568312,44 %
02/07/2025-0,427848994308,41310,34306,32312,44 %
03/07/20251,827647406309,88316,66306,32318,23 %
04/07/20251,218647408312,18316,66310,34318,23 %
07/07/2025-0,4261061432318,79315,31313,81319,49 %
08/07/2025-0,1271108512317,73314,91313,01319,49 %
09/07/2025-2,4261810909317,21307,27300,15319,13 %
10/07/2025-6,8863475034316,07286,11281,65316,07 %
11/07/2025-2,1261902493300280,39279,9300,48 %
14/07/20255,052806544298,04294,55286,685299 %
15/07/2025-1,8981417120298,37288,96286,685298,37 %
16/07/20250,1761032319293,56289,47286,535294,73 %
17/07/20250,9291206177289,79292,16286,535292,3753 %
18/07/20251,6672045958289,67297,03288,86297,63 %
21/07/2025-0,8321111704296,33295,16294,56298,75 %
22/07/20251,447921238296,09299,43294,81300,6 %
23/07/20250,5181256302296,45300,98295,58303,48 %
24/07/20250,04858268300,55301,1298,49302,4 %
25/07/20250,724728579301,01303,28299,0438304,36 %
28/07/20250,392542583303,71304,47303,22306,11 %
29/07/20250,703911532304,58306,61302307,78 %
30/07/20250,509536122306,4308,14305,485309,825 %
31/07/2025-1,6321003423306,3303,11302,38309,145 %
01/08/2025-1,983703745301,55297,02295,53303,11 %
04/08/20251,838476483298,61302,5298,61302,9 %
05/08/2025-1,091657159302,5299,2298,855304,25 %
06/08/20251,999888928299,5305,18299,5305,33 %
07/08/2025-3,994959953306,68292,99288,8125306,68 %
08/08/2025-0,7881148685293290,68289,255294,54 %
11/08/2025-2,0371441653288,25284,62282,96291,875 %
12/08/2025-0,5591457083286,4283,03280,39286,465 %
13/08/20251,4061563736284,9287,01280,85287,08 %
14/08/2025-1,1361042169286,5283,75282,665287,08 %
15/08/20251,05918048284,75286,73284,245288,53 %
18/08/20251,02728243286,89289,655286,65290,3 %
19/08/2025-0,15659335290289,24289,05294,06 %
20/08/2025-0,228608560288,1288,63286,725290,2624 %
21/08/2025-0,89854883287,78286,06285,17287,78 %
22/08/20251,44674303287,5290,23285,28291,3 %
25/08/2025-1,642736153289,5285,34284,305291,225 %
26/08/2025-1,013621635285282,45281,79286,67 %
27/08/20251,2391087453285,4285,95282,25286,57 %
28/08/20251,1542095082288288,49287,785294,49 %
29/08/20259,0853567477324,45314,7307,26326,45 %
02/09/20251,4171925341309,97319,16309,97319,47 %
03/09/2025-0,5171515247319,9999317,51314,31324 %
04/09/20250,7621117816317,48319,93312,69319,99 %
05/09/20252,0131193248320,42326,37319,85326,85 %
08/09/20250,1291120819327,01326,79324,42329,09 %
09/09/2025-0,477792653326325,19323,19326,87 %
10/09/2025-0,434752671324,87323,8321,97325,9 %
11/09/20250,256934534325324,52323,05326,4999 %
12/09/2025-1,744589158323,7319,045318,82324,625 %
15/09/20250,628597980317,6321,07317,6321,43 %
16/09/2025-0,771620284321318,51316,26321,02 %
17/09/20250,206719021319,56319,28317,4322,655 %
18/09/20251,173794261321323,04319,82326,73 %
19/09/2025-0,1391017973323,04322,67320,85326,54 %
22/09/20250,514586109321,06324,39318,67326,49 %
23/09/20250,145856372323,63324,86322,01325,09 %
24/09/2025-0,431528952322,25323,52322,25326,35 %
25/09/2025-1,034586048322320,17319,16323,15 %
26/09/20250,851423397320,17322,88319,39323,44 %
29/09/2025-0,251559173324,5805322,03320,94326,11 %
30/09/2025-1,348549252321,85317,67314,84322,23 %
01/10/2025-0,628945453318,7315,73311,63320,54 %
02/10/20251,6411080051315,99320,91314,36321,57 %
03/10/2025-0,626768929321,06318,9318,0979322 %
06/10/20251,4211104688320323,43318,9326,3769 %
07/10/2025-2,8571121597325,35314,19309,57326,81 %
08/10/2025-0,888849100314,84311,41309,18315,82 %
09/10/2025-0,351076643310,16310,32305,81312,9313 %
10/10/2025-2,174732643313303,5302,43313 %
13/10/20251,473674086306307,97302,6569308,7 %
14/10/2025-0,396510121312,4063306,59303,12312,4063 %
15/10/2025-0,499518057305,03305,08303,18310 %
16/10/2025-1,737570074304,01299,82298,8308,06 %
17/10/20251,2811794620300,5303,66298,02305,26 %
20/10/20251,413661485303,72307,95302,24307,95 %
21/10/20250,851512715304,51310,57304,51319,16 %
22/10/2025-0,7791086791309308,15305,12311,28 %
23/10/20250,548779115308309,84303310,1 %
24/10/20250,981715645311,6203312,88311,205314,58 %
27/10/20250,208726458313,5313,53311,134314,1689 %
28/10/2025-0,781678059312,84311,08310,88315 %
29/10/2025-4,51127639307297,08296,02307,84 %
30/10/20251,242839309297,34300,77294,47303,57 %
31/10/20250,203515257299,99301,34297,92302,695 %
03/11/20250,78549225302,55303,64299,4368304,8825 %
04/11/2025-0,916611095302,64300,86299,17304,05 %
05/11/20250,007404762300,2437300,96299,32302,44 %
06/11/2025-2,067536965300,06294,86293,72300,06 %
07/11/20250,753473781293,02297,18293,02297,38 %
10/11/20250,518854413299,5139298,72293,07299,55 %
11/11/20251,051642519297,9999301,86296,66302,43 %
12/11/2025-0,04719190301,41301,74299,5798303,18 %
13/11/2025-1,515476437300297,17296,37301,79 %
14/11/20250,747787602296299,39292,57301,3 %
17/11/2025-2,505504213299,1825291,96290,96301,24 %
18/11/20250,14739512291,96292,23289,36294,35 %
19/11/2025-0,356602679292,11291,19290,07323,04 %
20/11/2025-1,466644191293,99286,945286,46296,9 %
21/11/20251,352689202289,41290,8286,35293,13 %
24/11/2025-0,327790663293,35289,85289,01293,35 %
25/11/20256,7451524593289,42294,43287,11309,4 %
26/11/20252,363308766316,99301,38299,13319,91 %
28/11/20250,823700250302,45303,34299,4215304 %
01/12/20250,597825172300305,12299,89307,36 %
02/12/20251,6811255246305,8310,25305,31310,84 %
03/12/2025-0,971050438308,7307,24305,48312,62 %
04/12/2025-0,4521036028307,85305,85303,77309,295 %
05/12/20250,2911182426306306,74304,3307,8451 %
08/12/2025-1,7441145697307,6301,39298,63308,6819 %
09/12/2025-0,212694418300,6602300,75299,53303,65 %
10/12/2025-0,216913175300,75300,1297,52304,69 %
11/12/20250,27819298297,08300,925297,08304,94 %
12/12/2025-1,092608904300,925297,64296,33302,48 %
15/12/2025-1,1191709237298,31294,31292,38299,21 %
16/12/2025-0,1121159916293,48293,98291,8762296,22 %
17/12/2025-0,381696306293,98292,97292,05298,303 %
18/12/20252,141071947294,1347299,24293,77300,03 %
19/12/20250,2811157253299,24300,08297,9301,58 %
22/12/20250,131177256300,85300,47299,365303,7935 %
23/12/2025-0,962907276299,99297,58295,605300,47 %
24/12/2025-0,037256918297,1298,21296,2101298,79 %
26/12/20250,838353388299,24300,71297,54300,72 %
29/12/20250,173496754298,92301,23298,92303,1 %
30/12/2025-0,561478862300,39296,01296,01301,66 %
31/12/2025-1,178596333299,54296,01295,85299,54 %
02/01/2026-3,1351032521296,01286,73282,51298,96 %
05/01/20260,6731191111286,77288,66286,77293,1 %
06/01/20261,562652125288,66293,17287,53294,24 %
07/01/20260,211740413293,94293,79292,97296,8 %
08/01/2026-5,8582116822292,07276,58274292,5 %
09/01/2026-0,2021450310277,23276,02272,88279 %
12/01/20260,677873663274,88277,89274,0201279,32 %
13/01/2026-2,6131656945277,01270,63266,7732279,28 %
14/01/2026-3,4551338676270,39261,28259,27271,01 %
15/01/20260,3751022844262,528262,26259,76264,0799 %
16/01/20261,3082526167262,5265,69260,7225266,4 %
20/01/2026-4,4491524143262,95253,87252,55262,95 %
21/01/20261,3081364184252,9444257,44252,9444257,49 %
22/01/20264,7891929031267,56269,77263,5271,44 %
23/01/20260,085932187268270266,87271,285 %
26/01/20260,885723629270,08272,34269,76274,2499 %
27/01/2026-1,661180100273268,09261,5274,14 %
28/01/20260,091012862270,15268,33266,67271,12 %
29/01/2026-4,7142170079263255,68247,2263 %
30/01/2026-1,0991041417254,19252,87250,95255,67 %
02/02/20261,0681005211256,4255,57253,76259,66 %
03/02/2026-5,7832242522253,11240,79238,95253,27 %
04/02/20261,0881634643239243,41236,22249,85 %
05/02/2026-2,1982167023243,45238,06236,78246,53 %
06/02/20261,0081249366242240,0337234242,8199 %
09/02/20261,04949493239,72242,53236,43243,085 %
10/02/20260,4331383727242,45243,58241,16247,1 %
11/02/2026-4,5121529551239,5232,59229,52239,8 %
12/02/2026-3,9123314313233,99223,49216,01235,19 %
13/02/20263,4592017097224,17231,22222,53233,63 %
17/02/2026-2,5521796700225,5225,32221,09229,335 %
18/02/20261,9621552096228,7229,74223,21229,7501 %
19/02/2026-0,2791102295226,9626229,1226,5230,27 %
20/02/2026-0,9251312941228226,98225,25232,21 %
23/02/2026-3,6921199971224,39218,64216,74225,08 %
24/02/20261,0381525725220,0042220,91215,01225,26 %
25/02/20261,7651417948221,8224,81219,05225,8 %
26/02/20269,9462667219226,3233,45225,4401247,17 %
27/02/20265,3292946778237,5245,87233,3248,7 %
02/03/20260,4351313459241,78246,94241,4628249,15 %
03/03/20262,6161586850242,4253,4242,4254,83 %
04/03/20261,7722049347255,86257,89252,95258,8 %
05/03/20262,3811166435258,39264,12255,2976264,7499 %
06/03/2026-1,177972657260,58260,99257,73262,605 %
09/03/2026-0,109908438256,5260,75256,5262,52 %
10/03/2026-2,6461433371260,01253,85252,11261,78 %
11/03/2026-0,7961463127254,07251,83249,76259,54 %
12/03/2026-0,77800291252,3249,89249,24255,945 %
13/03/20260,5121098879250,73251,17248,54252,83 %
16/03/2026-0,5531004442254249,78249,295254 %
17/03/20261,257901893248,54252,92248,54259,39 %
18/03/2026-1,775573629253,7969248,48248,26254,44 %
19/03/2026-0,3341727827247,91247,65246255,34 %
20/03/20260,1011324625247,38247,99241,495248,58 %
23/03/2026-0,246723255253,6096247,44244,73253,84 %
24/03/2026-3,253896523246,34239,39237,275246,34 %
25/03/2026-1,6581338849241235,42232,505243,2 %
26/03/20261,903686625233,09239,83233,09243,62 %
27/03/2026-4,1741233097237,13229,84229,24237,765 %
30/03/20262,541966062231,34235,68231,3238,54 %
31/03/20261,701677813237,7239,4234,89241,21 %
01/04/2026-0,639889040240,3237,87232,18240,5 %
02/04/20260,0881074221236,24238,08234,085241,46 %
06/04/2026-0,151937604238237,72234,67240 %
07/04/2026-1,161731220236,72234,96232,93238,6 %
08/04/20262,4221169273239,91240,65239,03244,8 %
09/04/2026-6,4492158021239,01225,13217,1801239,02 %
10/04/2026-2,9671518597223218,45214,1223,15 %
13/04/20263,8681852685217,0101227,14216,415227,53 %
14/04/20260,6381099839227,31228,59225,08230,68 %
15/04/20264,6941114170234,645239,32232,2240,78 %
16/04/20261,588859472244,8243,16240,42245,58 %
17/04/2026-0,4691095665248,9242,02241,27250 %
20/04/20261,359797151242,7245,31241,25246,3 %
21/04/20260,069818156245,4289245,48243,5250,84 %
22/04/20260,8511007592246,86247,57245250 %
23/04/2026-6,2971584071243231,98227244,99 %
24/04/20262,354813215233237,44231,18237,74 %
27/04/20260,314159766236235,03235,03241,16 %
28/04/2026-0,077991291237,97234,85232,2205241,99 %
29/04/20260,43763969233,97235,87231,17235,98 %
30/04/20260,509870703234,8237231,15237,65 %
01/05/20263,1011827033240,47244,35238,49246,86 %
04/05/20261,33898190245247,54242,76249,97 %
05/05/20260,7641407295249,5249,43244,9025250,36 %
06/05/2026-2,5461145413249,29243,08240249,29 %
07/05/20263,2661079336247,6251,04245,03255,135 %
08/05/2026-2,653901702250,37244,5241,93250,37 %
11/05/2026-3,4481201330243,05236,07234,28245,315 %
12/05/2026-0,508824285241,7234,87233,83241,7 %
13/05/2026-1,6351088596233,025231,03225,275244,5967 %
14/05/20261,1251079974232,89233,86227,425235,92 %
15/05/20260,834564356233236,62230238,31 %
18/05/20262,903973343236,08243,49234,65243,69 %
19/05/20260,3041175656246,97244,16243,01251,16 %
20/05/2026-0,9171086466239243,63233,195243,84 %
21/05/2026-1,4121180864242,07240,19234,64242,215 %
22/05/20260,3431205025241,41240,99238,46247 %
26/05/2026-1,1451313364240,99238,23234,37240,99 %
27/05/2026-0,516896292236,58237235243,31 %
28/05/20262,4092489073236,93240,95233,5244,34 %
29/05/2026-3,9683822571225231,31217233,84 %
01/06/20267,2852252819238,775248,16236250,49 %
02/06/2026-4,6621312569240,8236,66235,7243,155 %
03/06/2026-2,9371162651234,1229,6228,26237,85 %
04/06/20261,7471079168235233,64231,59237,86 %
05/06/2026-1,6141449923232,5229,96229,26236,5 %
08/06/2026-2,1871026142229,955225,04224,23230,9 %
09/06/2026-0,4271076027222,3042224,08220,74227,79 %
10/06/2026-1,205903732224,2221,28218225,11 %
11/06/2026-7,1062567414221,06205,57205,42221,3399 %
12/06/2026-3,4883514820206,05198,43194,47208,74 %
15/06/20260,0551753369201198,6195,96202,87 %
16/06/20261,411294727199,23201,38198203,95 %
17/06/2026-4,0931227117200,06193,07192,31203,8 %
18/06/20260,3884155593192,5187,72187,72197,785 %
23/06/20260,731502401191,165188,78187,235193,765 %
24/06/20261,9551496910188,0098192,61187195,76 %
25/06/2026-1,5211507988189,5189,73189,33194,2 %
26/06/20263,5161180903191,6196,26191,5375197,87 %
29/06/2026-0,4791318111199,7195,24194,89202,63 %
30/06/2026-0,421089778193,4194,42192,255195 %
01/07/20262,7591144902198,04199,76197,58204,7 %
02/07/20263,8571604206200,5207,48199,41209,91 %