Autodesk Inc (ADSK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
1.199.371 |
0,00%
|
243,04
|
243,04
|
248,06
|
247,45
|
| 28-06-2024 |
1.199.371 |
1,55%
|
243,04
|
243,04
|
248,06
|
247,45
|
| 27-06-2024 |
494.530 |
0,16%
|
243,45
|
242,51
|
246,54
|
243,68
|
| 26-06-2024 |
670.681 |
0,31%
|
240,49
|
240,49
|
245,32
|
243,28
|
| 25-06-2024 |
1.070.881 |
1,41%
|
240,89
|
240,46
|
243,00
|
242,53
|
| 24-06-2024 |
855.567 |
-1,30%
|
239,67
|
239,01
|
241,84
|
239,17
|
| 21-06-2024 |
3.468.267 |
-0,49%
|
244,30
|
237,65
|
244,30
|
242,31
|
| 20-06-2024 |
930.478 |
-0,25%
|
243,56
|
240,94
|
244,41
|
243,51
|
| 19-06-2024 |
1.149.289 |
0,00%
|
240,51
|
240,51
|
245,63
|
244,12
|
| 18-06-2024 |
1.149.289 |
8,08%
|
240,51
|
240,51
|
245,63
|
244,12
|
| 17-06-2024 |
3.404.316 |
6,45%
|
235,00
|
230,60
|
242,82
|
240,44
|
| 14-06-2024 |
1.723.332 |
1,24%
|
224,39
|
222,365
|
227,08
|
225,87
|
| 13-06-2024 |
1.648.479 |
0,04%
|
221,79
|
221,05
|
224,53
|
223,10
|
| 12-06-2024 |
2.977.846 |
5,45%
|
219,44
|
214,5101
|
223,29
|
223,02
|
| 11-06-2024 |
2.614.891 |
-3,07%
|
213,69
|
205,86
|
215,2923
|
211,50
|
| 10-06-2024 |
1.400.370 |
1,00%
|
213,69
|
214,015
|
218,60
|
218,20
|
| 07-06-2024 |
1.786.503 |
0,08%
|
213,69
|
215,09
|
216,72
|
216,05
|
| 06-06-2024 |
1.468.869 |
-0,19%
|
213,69
|
215,11
|
219,38
|
215,87
|
| 05-06-2024 |
1.470.497 |
2,02%
|
213,69
|
212,98
|
218,27
|
216,28
|
| 04-06-2024 |
2.379.062 |
0,56%
|
211,00
|
208,84
|
214,07
|
212,00
|
| 03-06-2024 |
5.770.930 |
4,57%
|
219,59
|
208,34
|
222,209
|
210,82
|
| 31-05-2024 |
2.966.509 |
0,22%
|
199,70
|
195,11
|
201,82
|
200,36
|
| 30-05-2024 |
3.084.790 |
-4,12%
|
207,10
|
199,56
|
207,01
|
199,93
|
| 29-05-2024 |
2.285.634 |
-0,92%
|
207,46
|
206,72
|
210,12
|
208,51
|
| 28-05-2024 |
1.327.429 |
-2,07%
|
213,63
|
209,75
|
213,63
|
210,45
|
| 27-05-2024 |
547.884 |
0,00%
|
212,30
|
210,00
|
216,42
|
214,89
|
| 24-05-2024 |
547.884 |
-2,31%
|
212,30
|
210,00
|
216,42
|
214,89
|
| 23-05-2024 |
1.119.312 |
-2,18%
|
219,35
|
214,52
|
220,42
|
215,16
|
| 22-05-2024 |
763.680 |
-0,15%
|
219,35
|
219,46
|
221,93
|
219,96
|
| 21-05-2024 |
650.339 |
-0,51%
|
219,35
|
218,00
|
220,595
|
220,28
|
| 20-05-2024 |
747.786 |
0,09%
|
221,40
|
219,84
|
221,98
|
221,40
|
| 17-05-2024 |
1.156.432 |
0,35%
|
219,95
|
219,21
|
221,31
|
221,21
|
| 16-05-2024 |
953.590 |
0,09%
|
219,95
|
218,43
|
221,25
|
220,43
|
| 15-05-2024 |
801.394 |
2,04%
|
219,13
|
218,37
|
221,65
|
220,24
|
| 14-05-2024 |
1.525.946 |
-0,38%
|
215,76
|
214,82
|
217,055
|
215,83
|
| 13-05-2024 |
1.129.826 |
-0,51%
|
219,79
|
216,13
|
219,98
|
216,65
|
| 10-05-2024 |
835.997 |
-0,33%
|
219,43
|
216,61
|
220,73
|
217,90
|
| 09-05-2024 |
1.021.275 |
2,19%
|
214,80
|
213,79
|
218,71
|
218,63
|
| 08-05-2024 |
865.696 |
-0,31%
|
213,75
|
213,00
|
214,6799
|
213,95
|
| 07-05-2024 |
1.258.714 |
-0,96%
|
216,38
|
213,45
|
216,74
|
214,62
|
| 06-05-2024 |
834.503 |
0,70%
|
215,52
|
214,485
|
217,17
|
216,70
|
| 03-05-2024 |
901.653 |
2,50%
|
211,85
|
214,14
|
217,33
|
215,19
|
| 02-05-2024 |
871.041 |
-0,36%
|
211,85
|
208,80
|
212,40
|
209,95
|
| 01-05-2024 |
1.215.531 |
-1,01%
|
211,00
|
209,15
|
216,00
|
210,71
|
| 30-04-2024 |
970.805 |
-1,81%
|
216,45
|
212,77
|
217,64
|
212,85
|
| 29-04-2024 |
1.104.046 |
-0,53%
|
218,38
|
214,49
|
219,085
|
216,78
|
| 26-04-2024 |
1.035.516 |
0,71%
|
215,77
|
215,50
|
219,3647
|
217,93
|
| 25-04-2024 |
1.573.694 |
0,65%
|
217,13
|
213,535
|
216,80
|
216,40
|
| 24-04-2024 |
1.645.739 |
-1,34%
|
217,13
|
214,15
|
218,615
|
215,00
|
| 23-04-2024 |
1.101.805 |
0,37%
|
217,13
|
217,13
|
219,35
|
217,93
|
| 22-04-2024 |
964.334 |
0,29%
|
214,56
|
214,33
|
219,27
|
217,13
|
| 19-04-2024 |
2.266.140 |
2,79%
|
214,56
|
210,20
|
216,83
|
216,50
|
| 18-04-2024 |
3.385.573 |
-2,00%
|
214,56
|
206,23
|
214,755
|
210,63
|
| 17-04-2024 |
4.479.486 |
-5,84%
|
236,58
|
207,43
|
219,50
|
214,92
|
| 16-04-2024 |
1.464.578 |
-0,60%
|
236,58
|
227,575
|
230,43
|
228,24
|
| 15-04-2024 |
703.082 |
-3,11%
|
236,58
|
228,91
|
239,33
|
229,62
|
| 12-04-2024 |
1.138.601 |
-1,69%
|
236,58
|
234,07
|
238,00
|
236,98
|
| 11-04-2024 |
879.509 |
0,86%
|
243,59
|
237,5401
|
242,56
|
241,06
|
| 10-04-2024 |
958.620 |
-3,60%
|
243,59
|
238,12
|
244,13
|
239,01
|
| 09-04-2024 |
593.103 |
0,92%
|
246,00
|
244,60
|
248,41
|
248,15
|
| 08-04-2024 |
874.743 |
0,47%
|
246,00
|
244,4991
|
247,145
|
245,89
|
| 05-04-2024 |
817.172 |
-0,03%
|
246,00
|
244,07
|
248,24
|
244,74
|
| 04-04-2024 |
1.112.518 |
-0,64%
|
248,54
|
243,895
|
252,675
|
244,81
|
| 03-04-2024 |
946.560 |
-0,94%
|
261,31
|
245,56
|
250,82
|
246,38
|
| 02-04-2024 |
1.228.000 |
-4,14%
|
261,31
|
247,19
|
252,75
|
248,71
|
| 01-04-2024 |
523.170 |
-0,38%
|
261,31
|
256,44
|
260,75
|
259,44
|
| 28-03-2024 |
665.826 |
-0,21%
|
261,31
|
259,76
|
262,95
|
260,42
|
| 27-03-2024 |
725.721 |
-0,27%
|
260,47
|
258,03
|
262,295
|
260,97
|
| 26-03-2024 |
742.253 |
0,10%
|
262,02
|
261,54
|
264,63
|
261,83
|
| 25-03-2024 |
758.005 |
-0,49%
|
260,59
|
258,33
|
262,82
|
261,57
|
| 22-03-2024 |
678.777 |
-3,88%
|
265,11
|
262,73
|
267,04
|
255,45
|
| 21-03-2024 |
1.302.149 |
1,27%
|
265,00
|
264,11
|
268,90
|
265,75
|
| 20-03-2024 |
1.055.489 |
2,44%
|
256,18
|
256,7875
|
262,83
|
262,43
|
| 19-03-2024 |
660.282 |
0,40%
|
256,18
|
251,37
|
257,24
|
256,19
|
| 18-03-2024 |
679.370 |
0,37%
|
256,18
|
254,90
|
259,48
|
255,18
|
| 15-03-2024 |
2.088.968 |
-2,04%
|
256,66
|
253,13
|
257,87
|
253,26
|
| 14-03-2024 |
663.917 |
-0,07%
|
258,56
|
254,39
|
259,47
|
258,53
|
| 13-03-2024 |
787.447 |
-1,55%
|
258,85
|
258,54
|
264,075
|
258,70
|
| 12-03-2024 |
1.083.390 |
1,75%
|
252,31
|
258,7099
|
264,09
|
262,78
|
| 11-03-2024 |
1.122.906 |
2,54%
|
252,31
|
251,38
|
259,11
|
258,26
|
| 08-03-2024 |
688.410 |
-0,78%
|
253,77
|
251,6902
|
256,03
|
251,86
|
| 07-03-2024 |
855.511 |
1,09%
|
248,15
|
250,89
|
256,09
|
253,84
|
| 06-03-2024 |
700.025 |
1,54%
|
248,15
|
248,15
|
252,16
|
251,10
|
| 05-03-2024 |
1.351.034 |
-5,14%
|
257,35
|
246,17
|
257,51
|
247,29
|
| 04-03-2024 |
1.481.756 |
-1,53%
|
263,01
|
259,66
|
263,4301
|
260,70
|
| 01-03-2024 |
2.756.167 |
2,55%
|
275,00
|
258,60
|
279,53
|
264,74
|
| 29-02-2024 |
2.145.613 |
0,55%
|
256,35
|
255,00
|
258,985
|
256,65
|
| 28-02-2024 |
1.093.736 |
-0,66%
|
258,50
|
254,66
|
258,84
|
255,25
|
| 27-02-2024 |
705.971 |
-0,16%
|
258,50
|
255,96
|
258,5994
|
256,95
|
| 26-02-2024 |
757.276 |
0,06%
|
257,84
|
256,14
|
259,135
|
257,35
|
| 23-02-2024 |
622.559 |
-0,19%
|
259,25
|
256,85
|
259,64
|
256,50
|
| 22-02-2024 |
819.426 |
1,77%
|
258,65
|
255,77
|
260,00
|
256,98
|
| 21-02-2024 |
550.944 |
-1,07%
|
252,00
|
249,13
|
252,66
|
252,52
|
| 20-02-2024 |
854.458 |
-1,18%
|
261,00
|
251,66
|
256,515
|
255,26
|
| 19-02-2024 |
545.821 |
0,00%
|
261,00
|
257,27
|
261,27
|
258,30
|
| 16-02-2024 |
545.821 |
-1,48%
|
261,00
|
257,27
|
261,27
|
258,30
|
| 15-02-2024 |
539.233 |
-0,35%
|
264,74
|
259,59
|
264,74
|
261,25
|
| 14-02-2024 |
708.462 |
2,11%
|
259,41
|
259,28
|
263,03
|
262,17
|
| 13-02-2024 |
783.293 |
-2,02%
|
262,85
|
254,01
|
258,7276
|
256,76
|
| 12-02-2024 |
606.824 |
-1,74%
|
262,85
|
261,5114
|
267,31
|
262,04
|
Por favor leia o