Autodesk Inc (ADSK)
Exportar para Excel
< 1 2 3 4 5 > >> |
09-02-2024 |
1.312.869 |
1,98%
|
262,85
|
262,85
|
269,53
|
266,68
|
08-02-2024 |
541.438 |
1,19%
|
258,08
|
258,02
|
262,9175
|
261,51
|
07-02-2024 |
800.218 |
1,75%
|
254,50
|
255,185
|
261,00
|
258,43
|
06-02-2024 |
581.312 |
0,46%
|
254,50
|
252,70
|
254,89
|
253,98
|
05-02-2024 |
979.184 |
-1,42%
|
254,50
|
251,74
|
256,38
|
252,81
|
02-02-2024 |
1.161.565 |
0,54%
|
254,50
|
254,05
|
259,2488
|
256,45
|
01-02-2024 |
810.301 |
0,50%
|
253,48
|
251,38
|
255,77
|
255,07
|
31-01-2024 |
1.524.329 |
-1,04%
|
255,02
|
251,73
|
256,80
|
253,81
|
30-01-2024 |
853.197 |
-0,30%
|
255,63
|
255,04
|
257,56
|
256,47
|
29-01-2024 |
682.089 |
1,64%
|
252,40
|
252,735
|
257,63
|
257,23
|
26-01-2024 |
691.153 |
0,52%
|
252,40
|
250,86
|
254,285
|
253,07
|
25-01-2024 |
741.471 |
-0,36%
|
255,62
|
250,53
|
255,80
|
251,75
|
24-01-2024 |
802.361 |
-0,05%
|
255,00
|
252,535
|
256,44
|
252,66
|
23-01-2024 |
764.912 |
0,79%
|
251,18
|
249,31
|
253,24
|
252,78
|
22-01-2024 |
957.391 |
0,87%
|
250,00
|
249,81
|
252,70
|
250,79
|
19-01-2024 |
878.002 |
3,09%
|
242,37
|
241,778
|
248,99
|
248,64
|
18-01-2024 |
789.177 |
1,14%
|
238,35
|
237,85
|
241,94
|
241,18
|
17-01-2024 |
936.125 |
-1,26%
|
239,66
|
235,96
|
240,32
|
238,47
|
16-01-2024 |
1.030.697 |
-0,39%
|
240,28
|
240,13
|
242,68
|
241,50
|
15-01-2024 |
800.373 |
0,74%
|
242,47
|
239,83
|
243,18
|
242,44
|
12-01-2024 |
800.373 |
0,74%
|
242,47
|
239,83
|
243,18
|
242,44
|
11-01-2024 |
830.486 |
0,77%
|
239,53
|
237,34
|
241,02
|
240,65
|
10-01-2024 |
736.442 |
1,21%
|
231,00
|
235,925
|
239,175
|
238,82
|
09-01-2024 |
667.748 |
0,22%
|
231,00
|
232,63
|
236,675
|
235,96
|
08-01-2024 |
1.163.428 |
2,53%
|
231,00
|
230,78
|
235,945
|
235,33
|
05-01-2024 |
822.054 |
0,26%
|
228,77
|
228,41
|
231,82
|
229,52
|
04-01-2024 |
1.226.577 |
0,76%
|
227,19
|
225,62
|
229,57
|
228,92
|
03-01-2024 |
935.195 |
-2,96%
|
231,71
|
227,04
|
231,71
|
227,19
|
02-01-2024 |
1.107.145 |
-3,84%
|
243,72
|
232,215
|
240,85
|
234,12
|
29-12-2023 |
573.059 |
-0,58%
|
243,72
|
242,82
|
245,40
|
243,48
|
28-12-2023 |
387.361 |
-0,08%
|
242,49
|
244,02
|
245,82
|
244,91
|
27-12-2023 |
575.054 |
0,02%
|
242,49
|
244,40
|
245,88
|
245,11
|
26-12-2023 |
463.310 |
0,95%
|
242,49
|
241,96
|
245,355
|
245,07
|
22-12-2023 |
476.357 |
0,36%
|
243,74
|
240,305
|
244,0313
|
242,76
|
21-12-2023 |
773.763 |
2,19%
|
240,65
|
239,36
|
242,649
|
241,89
|
20-12-2023 |
1.029.870 |
-0,61%
|
237,33
|
235,715
|
241,56
|
236,71
|
19-12-2023 |
1.121.311 |
-0,41%
|
239,04
|
237,75
|
240,80
|
238,16
|
18-12-2023 |
1.103.935 |
-1,30%
|
235,36
|
236,35
|
242,47
|
239,14
|
15-12-2023 |
2.265.865 |
0,62%
|
235,36
|
238,89
|
243,172
|
242,29
|
14-12-2023 |
2.199.124 |
2,51%
|
235,36
|
235,255
|
242,635
|
240,81
|
13-12-2023 |
1.205.373 |
3,06%
|
228,99
|
227,90
|
234,97
|
234,91
|
12-12-2023 |
1.069.082 |
0,82%
|
224,83
|
224,2525
|
228,95
|
227,94
|
11-12-2023 |
1.048.628 |
0,93%
|
224,51
|
224,51
|
228,28
|
226,09
|
08-12-2023 |
621.166 |
0,08%
|
221,71
|
221,895
|
225,31
|
224,01
|
07-12-2023 |
978.211 |
1,95%
|
221,71
|
219,18
|
224,46
|
223,84
|
06-12-2023 |
1.109.191 |
-0,41%
|
221,71
|
218,575
|
221,97
|
219,55
|
05-12-2023 |
976.545 |
-0,39%
|
220,01
|
216,79
|
220,84
|
220,45
|
04-12-2023 |
1.122.532 |
-1,61%
|
218,27
|
217,96
|
224,28
|
221,31
|
01-12-2023 |
1.402.807 |
2,98%
|
218,27
|
217,00
|
225,115
|
224,93
|
30-11-2023 |
2.258.272 |
2,14%
|
215,22
|
212,70
|
218,705
|
218,43
|
29-11-2023 |
1.756.147 |
3,13%
|
210,03
|
210,03
|
217,385
|
213,85
|
28-11-2023 |
1.124.466 |
2,53%
|
202,21
|
200,8476
|
207,645
|
207,37
|
27-11-2023 |
1.125.304 |
-0,57%
|
202,21
|
200,8476
|
203,015
|
202,26
|
24-11-2023 |
629.240 |
0,38%
|
201,25
|
201,2305
|
203,57
|
203,42
|
23-11-2023 |
2.944.457 |
-6,29%
|
201,25
|
200,05
|
208,55
|
203,98
|
22-11-2023 |
2.926.500 |
-6,90%
|
201,25
|
200,05
|
208,55
|
202,66
|
21-11-2023 |
1.210.037 |
-0,92%
|
218,61
|
216,63
|
221,99
|
217,67
|
20-11-2023 |
1.138.932 |
1,09%
|
217,49
|
217,18
|
221,965
|
219,70
|
17-11-2023 |
895.746 |
1,07%
|
215,30
|
214,325
|
217,51
|
217,33
|
16-11-2023 |
869.902 |
-0,50%
|
216,10
|
213,887
|
217,4925
|
215,02
|
15-11-2023 |
786.640 |
-0,58%
|
217,21
|
215,52
|
218,26
|
216,11
|
14-11-2023 |
885.596 |
3,46%
|
214,54
|
213,98
|
218,07
|
217,36
|
13-11-2023 |
768.901 |
-0,23%
|
209,26
|
208,49
|
211,97
|
210,10
|
10-11-2023 |
793.858 |
2,88%
|
208,02
|
203,715
|
211,05
|
210,58
|
09-11-2023 |
597.199 |
-1,09%
|
208,02
|
204,40
|
208,88
|
204,68
|
08-11-2023 |
558.477 |
0,79%
|
206,16
|
205,738
|
207,52
|
206,93
|
07-11-2023 |
636.755 |
1,64%
|
204,02
|
203,00
|
206,7495
|
205,31
|
06-11-2023 |
779.421 |
-0,98%
|
203,00
|
199,84
|
203,33
|
201,99
|
03-11-2023 |
971.852 |
2,38%
|
200,74
|
200,28
|
205,35
|
203,98
|
02-11-2023 |
1.429.176 |
0,16%
|
199,51
|
192,23
|
200,28
|
199,24
|
01-11-2023 |
827.518 |
0,66%
|
198,12
|
195,94
|
199,46
|
198,93
|
31-10-2023 |
834.348 |
-0,08%
|
198,29
|
195,33
|
198,625
|
197,63
|
30-10-2023 |
829.312 |
1,35%
|
196,01
|
194,62
|
198,65
|
197,79
|
27-10-2023 |
456.513 |
-0,41%
|
196,25
|
192,88
|
197,11
|
195,32
|
26-10-2023 |
1.486.696 |
-2,04%
|
201,00
|
192,92
|
202,4241
|
196,12
|
25-10-2023 |
810.719 |
-2,36%
|
203,15
|
199,815
|
204,40
|
200,21
|
24-10-2023 |
793.095 |
2,66%
|
201,82
|
201,47
|
205,70
|
205,04
|
23-10-2023 |
738.644 |
-1,47%
|
201,62
|
198,82
|
203,17
|
199,72
|
20-10-2023 |
823.444 |
-1,64%
|
206,25
|
201,34
|
206,72
|
202,69
|
19-10-2023 |
1.022.202 |
-1,70%
|
210,33
|
205,20
|
210,93
|
206,07
|
18-10-2023 |
977.577 |
-2,03%
|
211,35
|
209,07
|
211,63
|
209,64
|
17-10-2023 |
761.775 |
1,04%
|
211,02
|
208,225
|
215,44
|
213,99
|
16-10-2023 |
578.756 |
1,10%
|
211,02
|
210,10
|
213,97
|
211,78
|
13-10-2023 |
951.098 |
-1,55%
|
213,83
|
208,63
|
213,75
|
209,47
|
12-10-2023 |
874.646 |
-0,20%
|
213,83
|
211,20
|
215,00
|
212,77
|
11-10-2023 |
718.146 |
0,34%
|
214,13
|
211,63
|
215,16
|
213,20
|
10-10-2023 |
672.574 |
0,91%
|
208,10
|
206,61
|
214,91
|
212,47
|
09-10-2023 |
590.170 |
0,25%
|
208,10
|
206,61
|
211,05
|
210,56
|
06-10-2023 |
887.358 |
2,98%
|
202,08
|
201,37
|
211,28
|
210,04
|
05-10-2023 |
686.870 |
-1,50%
|
204,28
|
200,41
|
206,46
|
203,96
|
04-10-2023 |
660.408 |
1,86%
|
207,89
|
204,08
|
207,62
|
207,06
|
03-10-2023 |
838.656 |
-2,73%
|
207,89
|
201,21
|
209,052
|
203,28
|
02-10-2023 |
668.994 |
1,01%
|
206,06
|
206,19
|
209,4157
|
208,99
|
29-09-2023 |
835.218 |
-0,47%
|
209,71
|
206,58
|
210,99
|
206,91
|
28-09-2023 |
1.103.964 |
2,77%
|
202,06
|
202,07
|
208,565
|
207,89
|
27-09-2023 |
701.726 |
0,31%
|
204,05
|
200,09
|
203,64
|
202,28
|
26-09-2023 |
1.089.071 |
-1,95%
|
204,05
|
200,26
|
204,57
|
201,66
|
25-09-2023 |
891.197 |
0,80%
|
202,71
|
202,71
|
205,70
|
205,67
|
22-09-2023 |
838.434 |
-0,01%
|
206,78
|
203,79
|
206,28
|
204,04
|
21-09-2023 |
1.016.859 |
-1,77%
|
206,78
|
203,20
|
207,11
|
204,06
|