Autodesk Inc (ADSK)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03-05-2023 |
711.608 |
0,67%
|
193,58
|
193,38
|
197,45
|
193,70
|
02-05-2023 |
1.040.029 |
-2,06%
|
196,56
|
191,78
|
197,025
|
192,42
|
01-05-2023 |
658.108 |
0,86%
|
194,79
|
193,38
|
197,3128
|
196,47
|
28-04-2023 |
818.931 |
2,46%
|
189,53
|
188,445
|
194,90
|
194,79
|
27-04-2023 |
1.063.100 |
0,11%
|
192,35
|
188,38
|
192,35
|
190,11
|
26-04-2023 |
799.745 |
-0,16%
|
191,00
|
189,20
|
192,395
|
189,90
|
25-04-2023 |
797.169 |
-2,88%
|
193,82
|
190,13
|
194,1461
|
190,21
|
24-04-2023 |
758.592 |
0,90%
|
193,81
|
192,62
|
196,2295
|
195,84
|
21-04-2023 |
683.129 |
-0,28%
|
194,41
|
192,27
|
195,16
|
194,09
|
20-04-2023 |
731.756 |
-0,98%
|
194,44
|
193,74
|
196,84
|
194,64
|
19-04-2023 |
672.322 |
-0,45%
|
195,55
|
193,67
|
196,92
|
196,56
|
18-04-2023 |
745.349 |
0,18%
|
199,80
|
196,345
|
200,82
|
197,45
|
17-04-2023 |
955.226 |
1,25%
|
196,64
|
195,35
|
200,01
|
197,09
|
14-04-2023 |
1.018.964 |
-0,84%
|
195,96
|
192,88
|
199,39
|
194,66
|
13-04-2023 |
1.124.481 |
1,63%
|
194,88
|
194,15
|
196,925
|
196,31
|
12-04-2023 |
1.304.759 |
-2,34%
|
200,82
|
192,79
|
201,15
|
193,16
|
11-04-2023 |
741.142 |
-0,18%
|
197,39
|
195,70
|
198,73
|
197,78
|
10-04-2023 |
789.905 |
0,41%
|
195,00
|
193,32
|
198,52
|
198,14
|
06-04-2023 |
848.359 |
-0,11%
|
196,89
|
194,69
|
198,3239
|
197,34
|
05-04-2023 |
1.081.337 |
-2,84%
|
201,62
|
195,93
|
202,37
|
197,55
|
04-04-2023 |
877.646 |
-2,05%
|
209,00
|
202,13
|
210,89
|
203,32
|
03-04-2023 |
1.010.742 |
-0,28%
|
205,09
|
204,34
|
207,86
|
207,58
|
31-03-2023 |
1.316.553 |
3,25%
|
202,78
|
202,01
|
208,38
|
208,16
|
30-03-2023 |
736.820 |
1,23%
|
200,81
|
200,12
|
202,74
|
201,61
|
29-03-2023 |
877.066 |
0,96%
|
199,61
|
197,615
|
199,94
|
199,16
|
28-03-2023 |
1.063.009 |
-0,75%
|
196,75
|
195,13
|
197,815
|
197,27
|
27-03-2023 |
1.153.364 |
-0,73%
|
201,55
|
197,26
|
202,82
|
198,75
|
24-03-2023 |
989.886 |
-0,46%
|
201,07
|
198,155
|
202,97
|
200,22
|
23-03-2023 |
1.148.941 |
1,39%
|
200,92
|
199,12
|
204,67
|
201,14
|
22-03-2023 |
1.211.291 |
-4,23%
|
206,44
|
198,34
|
207,28
|
198,38
|
21-03-2023 |
1.227.402 |
3,36%
|
202,00
|
201,575
|
208,62
|
207,15
|
20-03-2023 |
864.363 |
0,66%
|
200,31
|
198,24
|
202,89
|
200,42
|
17-03-2023 |
1.737.775 |
-0,74%
|
199,30
|
196,90
|
202,71
|
199,11
|
16-03-2023 |
1.030.354 |
2,45%
|
196,18
|
195,23
|
202,145
|
200,59
|
15-03-2023 |
1.309.338 |
-1,72%
|
196,21
|
193,16
|
197,42
|
195,79
|
14-03-2023 |
1.349.768 |
0,68%
|
200,07
|
196,35
|
202,495
|
199,22
|
13-03-2023 |
1.200.908 |
1,98%
|
192,08
|
191,06
|
200,29
|
197,87
|
10-03-2023 |
940.928 |
-3,23%
|
201,11
|
193,115
|
201,355
|
194,02
|
09-03-2023 |
1.091.956 |
-1,97%
|
205,71
|
199,90
|
208,74
|
200,49
|
08-03-2023 |
658.370 |
-0,47%
|
205,84
|
203,07
|
207,58
|
204,51
|
07-03-2023 |
733.409 |
-1,37%
|
209,00
|
204,94
|
211,51
|
205,48
|
06-03-2023 |
837.381 |
0,42%
|
208,00
|
206,97
|
211,07
|
208,33
|
03-03-2023 |
1.282.217 |
3,15%
|
201,75
|
201,75
|
208,12
|
207,46
|
02-03-2023 |
1.140.139 |
2,42%
|
195,69
|
195,53
|
201,96
|
201,13
|
01-03-2023 |
926.525 |
-1,16%
|
199,48
|
195,175
|
200,05
|
196,38
|
28-02-2023 |
1.332.729 |
1,02%
|
195,11
|
195,11
|
201,67
|
198,69
|
27-02-2023 |
1.436.365 |
2,16%
|
195,00
|
194,0828
|
200,00
|
196,68
|
24-02-2023 |
2.977.592 |
-12,95%
|
203,19
|
191,47
|
205,11
|
192,53
|
23-02-2023 |
1.363.578 |
2,06%
|
218,06
|
216,13
|
221,55
|
221,16
|
22-02-2023 |
1.065.127 |
0,53%
|
216,77
|
215,32
|
218,46
|
216,70
|
21-02-2023 |
940.916 |
-2,01%
|
215,72
|
214,50
|
218,43
|
215,55
|
20-02-2023 |
841.926 |
-0,97%
|
219,39
|
216,50
|
221,23
|
219,98
|
17-02-2023 |
841.926 |
-0,97%
|
219,39
|
216,50
|
221,23
|
219,98
|
16-02-2023 |
592.019 |
-3,12%
|
223,75
|
221,31
|
225,386
|
222,13
|
15-02-2023 |
657.064 |
0,54%
|
226,48
|
225,39
|
229,32
|
229,28
|
14-02-2023 |
983.984 |
1,80%
|
223,37
|
222,19
|
229,31
|
228,04
|
13-02-2023 |
755.598 |
0,54%
|
223,38
|
222,85
|
225,96
|
224,00
|
10-02-2023 |
795.778 |
-0,82%
|
220,94
|
219,84
|
224,84
|
222,80
|
09-02-2023 |
1.114.475 |
1,51%
|
224,42
|
222,78
|
229,43
|
224,65
|
08-02-2023 |
753.995 |
-1,04%
|
223,86
|
220,935
|
225,95
|
221,32
|
07-02-2023 |
699.978 |
2,43%
|
217,85
|
215,68
|
224,01
|
223,65
|
06-02-2023 |
800.727 |
-2,38%
|
219,02
|
216,94
|
220,525
|
218,34
|
03-02-2023 |
816.395 |
-1,94%
|
221,68
|
221,00
|
227,44
|
223,80
|
02-02-2023 |
1.241.209 |
2,71%
|
226,43
|
225,89
|
232,15
|
228,22
|
01-02-2023 |
886.590 |
3,27%
|
213,89
|
212,98
|
223,99
|
222,19
|
31-01-2023 |
1.052.090 |
2,89%
|
210,33
|
210,02
|
215,55
|
215,16
|
30-01-2023 |
773.936 |
-0,84%
|
207,07
|
206,80
|
210,60
|
209,12
|
27-01-2023 |
907.540 |
1,16%
|
206,33
|
206,00
|
212,50
|
210,88
|
26-01-2023 |
630.329 |
2,94%
|
206,27
|
205,895
|
209,24
|
208,46
|
25-01-2023 |
882.474 |
-1,90%
|
202,00
|
198,27
|
203,805
|
202,50
|
24-01-2023 |
612.671 |
-2,30%
|
209,31
|
204,84
|
210,61
|
206,43
|
23-01-2023 |
748.321 |
2,62%
|
206,06
|
205,10
|
211,63
|
211,29
|
20-01-2023 |
945.950 |
5,02%
|
198,25
|
198,20
|
206,73
|
205,89
|
19-01-2023 |
639.590 |
-1,00%
|
195,68
|
195,65
|
199,2475
|
196,05
|
18-01-2023 |
749.913 |
-1,34%
|
201,38
|
197,67
|
205,47
|
198,02
|
17-01-2023 |
835.229 |
0,06%
|
200,14
|
199,55
|
202,46
|
200,70
|
16-01-2023 |
681.697 |
0,27%
|
197,06
|
197,06
|
200,91
|
200,50
|
13-01-2023 |
681.697 |
0,27%
|
197,06
|
197,06
|
200,91
|
200,50
|
12-01-2023 |
806.621 |
0,02%
|
199,58
|
197,18
|
201,80
|
199,96
|
11-01-2023 |
819.792 |
3,36%
|
195,66
|
194,06
|
200,28
|
199,93
|
10-01-2023 |
747.071 |
0,50%
|
190,23
|
190,23
|
194,30
|
193,43
|
09-01-2023 |
994.954 |
2,82%
|
190,52
|
190,48
|
199,09
|
192,47
|
06-01-2023 |
974.716 |
2,81%
|
184,23
|
179,61
|
188,60
|
187,19
|
05-01-2023 |
992.570 |
-3,13%
|
186,05
|
180,3778
|
186,32
|
182,07
|
04-01-2023 |
746.437 |
1,52%
|
188,17
|
186,00
|
190,71
|
187,96
|
03-01-2023 |
824.948 |
-0,92%
|
190,96
|
183,00
|
192,9635
|
185,15
|
02-01-2023 |
806.756 |
-0,60%
|
184,78
|
183,07
|
186,94
|
187,00
|
30-12-2022 |
806.756 |
-0,60%
|
184,78
|
183,07
|
186,94
|
187,00
|
29-12-2022 |
650.928 |
3,42%
|
183,47
|
182,85
|
189,27
|
188,12
|
28-12-2022 |
849.549 |
-2,36%
|
184,49
|
181,625
|
187,30
|
181,90
|
27-12-2022 |
651.956 |
-0,99%
|
188,07
|
185,30
|
188,07
|
186,29
|
23-12-2022 |
250.710 |
-0,26%
|
186,49
|
185,87
|
188,80
|
187,615
|
22-12-2022 |
1.363.871 |
-2,15%
|
189,31
|
185,85
|
190,11
|
188,10
|
21-12-2022 |
785.428 |
2,29%
|
188,67
|
186,28
|
193,375
|
192,23
|
20-12-2022 |
715.465 |
-0,33%
|
186,28
|
185,51
|
189,775
|
187,92
|
19-12-2022 |
955.030 |
-2,01%
|
192,07
|
188,15
|
192,51
|
188,54
|
16-12-2022 |
1.714.974 |
-1,10%
|
193,12
|
189,84
|
195,08
|
191,97
|
15-12-2022 |
1.266.749 |
-2,97%
|
195,80
|
192,22
|
197,50
|
194,11
|
14-12-2022 |
865.737 |
-1,46%
|
203,41
|
199,05
|
206,774
|
200,06
|
13-12-2022 |
1.072.522 |
1,57%
|
210,96
|
201,49
|
211,795
|
203,02
|