Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 12/12/2022 |
3.067.518 |
4,70%
|
136,25
|
136,18
|
149,07
|
143,79
|
| 09/12/2022 |
2.523.440 |
1,02%
|
134,21
|
134,21
|
140,43
|
137,09
|
| 08/12/2022 |
3.045.710 |
7,75%
|
130,60
|
128,31
|
138,40
|
135,18
|
| 07/12/2022 |
1.946.458 |
0,40%
|
124,96
|
122,21
|
126,89
|
125,46
|
| 06/12/2022 |
9.128.065 |
-8,03%
|
134,94
|
123,255
|
134,15
|
124,96
|
| 05/12/2022 |
6.758.934 |
-5,24%
|
136,90
|
131,585
|
142,13
|
133,61
|
| 02/12/2022 |
9.682.802 |
0,67%
|
136,90
|
132,75
|
142,82
|
141,00
|
| 01/12/2022 |
7.047.551 |
5,95%
|
132,07
|
131,57
|
140,59
|
140,06
|
| 30/11/2022 |
7.612.438 |
7,84%
|
120,17
|
119,45
|
132,19
|
131,55
|
| 29/11/2022 |
6.217.913 |
-3,85%
|
122,49
|
121,37
|
127,45
|
122,01
|
| 28/11/2022 |
6.082.698 |
1,66%
|
122,49
|
122,86
|
127,545
|
126,185
|
| 25/11/2022 |
2.555.764 |
6,90%
|
122,49
|
121,54
|
124,76
|
124,3499
|
| 24/11/2022 |
7.340.879 |
6,90%
|
117,07
|
115,24
|
125,00
|
124,00
|
| 23/11/2022 |
7.340.879 |
6,90%
|
117,07
|
115,24
|
125,00
|
124,00
|
| 22/11/2022 |
6.071.805 |
-1,32%
|
116,95
|
114,605
|
118,76
|
116,34
|
| 21/11/2022 |
6.693.026 |
-1,01%
|
116,95
|
113,855
|
117,78
|
117,56
|
| 18/11/2022 |
8.291.110 |
-2,41%
|
124,97
|
117,80
|
125,00
|
118,76
|
| 17/11/2022 |
7.778.189 |
-5,86%
|
124,97
|
121,47
|
128,50
|
121,69
|
| 16/11/2022 |
7.089.111 |
-8,44%
|
139,76
|
128,98
|
139,64
|
129,27
|
| 15/11/2022 |
6.012.503 |
4,56%
|
139,76
|
139,92
|
146,69
|
141,1082
|
| 14/11/2022 |
1.624.418 |
-5,37%
|
139,76
|
129,22
|
139,75
|
134,96
|
| 11/11/2022 |
1.666.105 |
1,08%
|
131,29
|
137,81
|
148,15
|
142,37
|
| 10/11/2022 |
2.959.872 |
15,18%
|
131,29
|
131,20
|
144,89
|
140,85
|
| 09/11/2022 |
1.932.590 |
-0,21%
|
121,61
|
119,39
|
126,48
|
122,46
|
| 08/11/2022 |
2.371.239 |
2,94%
|
120,18
|
117,30
|
128,90
|
122,72
|
| 07/11/2022 |
4.415.512 |
-3,72%
|
130,13
|
114,11
|
123,225
|
119,13
|
| 04/11/2022 |
9.936.517 |
-28,93%
|
130,13
|
115,06
|
133,00
|
123,78
|
| 03/11/2022 |
1.948.375 |
2,89%
|
170,00
|
168,4898
|
178,76
|
178,00
|
| 02/11/2022 |
2.112.938 |
-10,13%
|
209,87
|
171,14
|
191,81
|
172,40
|
| 01/11/2022 |
933.239 |
-5,78%
|
209,87
|
191,28
|
211,99
|
191,74
|
| 31/10/2022 |
1.188.603 |
0,95%
|
194,50
|
197,20
|
206,24
|
202,73
|
| 28/10/2022 |
1.045.972 |
1,42%
|
194,50
|
189,755
|
201,17
|
200,81
|
| 27/10/2022 |
1.240.688 |
1,42%
|
202,11
|
197,31
|
205,7268
|
198,00
|
| 26/10/2022 |
979.195 |
-0,40%
|
197,37
|
194,63
|
209,19
|
195,22
|
| 25/10/2022 |
1.382.967 |
5,74%
|
197,37
|
197,84
|
206,14
|
206,04
|
| 24/10/2022 |
1.018.968 |
-0,23%
|
190,13
|
188,05
|
195,025
|
194,85
|
| 21/10/2022 |
987.405 |
1,58%
|
190,13
|
186,28
|
194,80
|
194,30
|
| 20/10/2022 |
1.078.316 |
2,63%
|
189,47
|
187,795
|
200,70
|
192,66
|
| 19/10/2022 |
1.602.029 |
-6,81%
|
197,01
|
186,56
|
198,18
|
187,73
|
| 18/10/2022 |
1.449.907 |
-2,56%
|
211,77
|
199,81
|
214,00
|
201,37
|
| 17/10/2022 |
1.050.991 |
8,29%
|
196,93
|
193,845
|
207,165
|
204,67
|
| 14/10/2022 |
1.088.348 |
-6,28%
|
207,02
|
188,595
|
207,50
|
189,50
|
| 13/10/2022 |
1.486.533 |
-0,64%
|
207,82
|
184,47
|
203,43
|
202,20
|
| 12/10/2022 |
1.220.634 |
-2,06%
|
207,82
|
197,43
|
208,45
|
203,37
|
| 11/10/2022 |
1.186.765 |
-5,74%
|
220,00
|
205,56
|
220,00
|
207,64
|
| 10/10/2022 |
694.622 |
-3,49%
|
228,00
|
218,95
|
228,48
|
220,27
|
Por favor leia o