Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
498.164 |
1,70%
|
188,79
|
188,00
|
193,88
|
191,70
|
| 17/10/2024 |
389.218 |
-0,45%
|
191,20
|
186,16
|
191,34
|
188,50
|
| 16/10/2024 |
488.264 |
-0,81%
|
191,90
|
187,30
|
192,99
|
189,35
|
| 15/10/2024 |
477.803 |
-1,60%
|
193,00
|
190,32
|
195,41
|
190,89
|
| 14/10/2024 |
828.542 |
3,71%
|
189,81
|
189,74
|
196,22
|
194,00
|
| 11/10/2024 |
738.746 |
1,66%
|
185,50
|
185,39
|
192,18
|
187,06
|
| 10/10/2024 |
675.041 |
3,90%
|
176,73
|
176,51
|
184,48
|
184,00
|
| 09/10/2024 |
568.560 |
5,40%
|
168,02
|
168,02
|
177,61
|
177,10
|
| 08/10/2024 |
525.626 |
0,29%
|
167,18
|
166,18
|
170,80
|
168,02
|
| 07/10/2024 |
516.880 |
-2,03%
|
170,24
|
167,30
|
171,28
|
167,53
|
| 04/10/2024 |
627.235 |
6,58%
|
162,00
|
161,16
|
171,81
|
171,00
|
| 03/10/2024 |
339.615 |
0,12%
|
158,00
|
158,00
|
161,15
|
160,44
|
| 02/10/2024 |
293.692 |
-0,73%
|
161,92
|
159,04
|
162,61
|
160,24
|
| 01/10/2024 |
740.100 |
1,64%
|
163,23
|
155,37
|
163,30
|
161,42
|
| 30/09/2024 |
445.623 |
-1,49%
|
161,13
|
157,96
|
162,06
|
158,81
|
| 27/09/2024 |
391.205 |
-1,18%
|
163,99
|
160,43
|
163,99
|
161,22
|
| 26/09/2024 |
445.431 |
0,77%
|
163,99
|
160,94
|
164,675
|
163,14
|
| 25/09/2024 |
469.076 |
-0,44%
|
161,85
|
160,48
|
163,71
|
161,90
|
| 24/09/2024 |
621.157 |
0,40%
|
161,77
|
161,46
|
165,08
|
162,62
|
| 23/09/2024 |
480.024 |
-0,67%
|
163,69
|
160,90
|
163,69
|
161,98
|
| 20/09/2024 |
1.276.698 |
-0,01%
|
163,11
|
161,67
|
163,84
|
163,08
|
| 19/09/2024 |
582.673 |
2,04%
|
165,00
|
161,15
|
166,80
|
163,10
|
| 18/09/2024 |
736.632 |
2,58%
|
156,68
|
156,17
|
163,265
|
159,84
|
| 17/09/2024 |
1.015.465 |
-5,65%
|
160,20
|
154,185
|
161,91
|
155,82
|
| 16/09/2024 |
361.768 |
0,86%
|
163,55
|
162,995
|
165,61
|
165,15
|
| 13/09/2024 |
468.111 |
-1,18%
|
165,78
|
162,87
|
166,37
|
163,74
|
| 12/09/2024 |
480.636 |
-0,25%
|
166,35
|
165,48
|
168,63
|
165,69
|
| 11/09/2024 |
437.745 |
2,37%
|
163,01
|
161,78
|
167,11
|
166,10
|
| 10/09/2024 |
487.860 |
-0,27%
|
163,71
|
157,94
|
163,71
|
162,25
|
| 09/09/2024 |
437.174 |
0,86%
|
162,64
|
162,00
|
165,84
|
162,69
|
| 06/09/2024 |
697.225 |
-0,36%
|
162,49
|
159,00
|
165,37
|
161,31
|
| 05/09/2024 |
484.499 |
-0,25%
|
160,00
|
159,26
|
162,69
|
161,90
|
| 04/09/2024 |
479.961 |
-0,92%
|
161,29
|
161,29
|
165,35
|
162,30
|
| 03/09/2024 |
550.243 |
-1,09%
|
163,25
|
162,57
|
165,47
|
163,80
|
| 30/08/2024 |
740.846 |
-1,10%
|
167,84
|
165,40
|
168,29
|
165,60
|
| 29/08/2024 |
413.275 |
3,40%
|
163,18
|
163,18
|
169,68
|
167,45
|
| 28/08/2024 |
530.665 |
-1,45%
|
163,00
|
160,00
|
163,82
|
161,94
|
| 27/08/2024 |
538.088 |
-0,42%
|
164,09
|
163,85
|
166,82
|
164,32
|
| 26/08/2024 |
784.567 |
3,14%
|
160,34
|
160,34
|
165,98
|
165,02
|
| 23/08/2024 |
508.805 |
2,65%
|
158,28
|
156,63
|
160,19
|
160,00
|
| 22/08/2024 |
458.203 |
-1,56%
|
156,65
|
155,00
|
161,12
|
155,87
|
| 21/08/2024 |
506.396 |
1,31%
|
156,29
|
155,60
|
158,40
|
158,34
|
| 20/08/2024 |
723.095 |
-1,70%
|
158,40
|
154,48
|
158,525
|
156,29
|
| 19/08/2024 |
839.609 |
3,11%
|
154,21
|
152,795
|
159,06
|
159,00
|
| 16/08/2024 |
833.020 |
5,03%
|
146,08
|
145,91
|
154,65
|
154,21
|
| 15/08/2024 |
761.994 |
2,32%
|
145,10
|
144,98
|
147,24
|
146,83
|
| 14/08/2024 |
608.392 |
0,21%
|
142,32
|
142,32
|
145,21
|
143,50
|
| 13/08/2024 |
1.216.207 |
1,89%
|
141,34
|
139,48
|
146,02
|
143,20
|
| 12/08/2024 |
661.260 |
-0,62%
|
140,79
|
139,53
|
142,26
|
140,55
|
| 09/08/2024 |
482.072 |
1,90%
|
138,33
|
137,86
|
142,69
|
141,43
|
| 08/08/2024 |
632.305 |
1,00%
|
139,00
|
137,00
|
140,125
|
138,79
|
| 07/08/2024 |
963.680 |
-1,74%
|
142,09
|
137,34
|
145,00
|
137,41
|
| 06/08/2024 |
957.896 |
-2,10%
|
143,79
|
139,45
|
143,79
|
139,85
|
| 05/08/2024 |
1.375.981 |
-0,58%
|
136,69
|
135,58
|
149,47
|
142,85
|
| 02/08/2024 |
2.399.033 |
-17,06%
|
152,67
|
141,31
|
154,59
|
143,68
|
| 01/08/2024 |
750.766 |
-1,89%
|
176,73
|
170,16
|
178,94
|
173,24
|
| 31/07/2024 |
453.010 |
1,26%
|
178,47
|
175,42
|
178,57
|
176,57
|
| 30/07/2024 |
515.437 |
-2,11%
|
178,00
|
172,58
|
179,21
|
174,38
|
| 29/07/2024 |
322.989 |
0,46%
|
177,49
|
177,49
|
181,20
|
178,14
|
| 26/07/2024 |
488.620 |
-0,50%
|
179,69
|
174,63
|
179,69
|
177,32
|
| 25/07/2024 |
683.199 |
6,34%
|
171,01
|
169,85
|
182,11
|
178,22
|
| 24/07/2024 |
579.907 |
-4,29%
|
172,59
|
167,25
|
174,22
|
167,60
|
| 23/07/2024 |
558.750 |
-0,24%
|
169,88
|
168,45
|
177,00
|
175,12
|
| 22/07/2024 |
452.851 |
-0,54%
|
178,14
|
174,34
|
178,35
|
175,55
|
| 19/07/2024 |
350.892 |
0,23%
|
175,00
|
174,41
|
176,88
|
176,50
|
| 18/07/2024 |
403.117 |
-1,58%
|
179,70
|
175,49
|
182,11
|
176,10
|
| 17/07/2024 |
503.273 |
-2,32%
|
184,26
|
178,87
|
184,26
|
178,92
|
| 16/07/2024 |
291.459 |
1,79%
|
179,95
|
179,95
|
184,48
|
183,17
|
| 15/07/2024 |
374.336 |
-0,83%
|
181,60
|
179,07
|
182,00
|
179,95
|
| 12/07/2024 |
577.509 |
2,15%
|
176,73
|
176,73
|
182,72
|
181,45
|
| 11/07/2024 |
489.567 |
1,82%
|
177,56
|
176,59
|
181,57
|
177,63
|
| 10/07/2024 |
655.980 |
-1,98%
|
178,49
|
168,475
|
178,49
|
174,45
|
| 09/07/2024 |
645.574 |
-2,10%
|
182,54
|
177,18
|
182,62
|
177,98
|
| 08/07/2024 |
471.875 |
-2,95%
|
185,26
|
180,35
|
185,48
|
181,80
|
