Atlassian Corporation PLC Class A (TEAM)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5
07/12/2022 1.946.458 0,40% 124,96 122,21 126,89 125,46
06/12/2022 9.128.065 -8,03% 134,94 123,255 134,15 124,96
05/12/2022 6.758.934 -5,24% 136,90 131,585 142,13 133,61
02/12/2022 9.682.802 0,67% 136,90 132,75 142,82 141,00
01/12/2022 7.047.551 5,95% 132,07 131,57 140,59 140,06
30/11/2022 7.612.438 7,84% 120,17 119,45 132,19 131,55
29/11/2022 6.217.913 -3,85% 122,49 121,37 127,45 122,01
28/11/2022 6.082.698 1,66% 122,49 122,86 127,545 126,185
25/11/2022 2.555.764 6,90% 122,49 121,54 124,76 124,3499
24/11/2022 7.340.879 6,90% 117,07 115,24 125,00 124,00
23/11/2022 7.340.879 6,90% 117,07 115,24 125,00 124,00
22/11/2022 6.071.805 -1,32% 116,95 114,605 118,76 116,34
21/11/2022 6.693.026 -1,01% 116,95 113,855 117,78 117,56
18/11/2022 8.291.110 -2,41% 124,97 117,80 125,00 118,76
17/11/2022 7.778.189 -5,86% 124,97 121,47 128,50 121,69
16/11/2022 7.089.111 -8,44% 139,76 128,98 139,64 129,27
15/11/2022 6.012.503 4,56% 139,76 139,92 146,69 141,1082
14/11/2022 1.624.418 -5,37% 139,76 129,22 139,75 134,96
11/11/2022 1.666.105 1,08% 131,29 137,81 148,15 142,37
10/11/2022 2.959.872 15,18% 131,29 131,20 144,89 140,85
09/11/2022 1.932.590 -0,21% 121,61 119,39 126,48 122,46
08/11/2022 2.371.239 2,94% 120,18 117,30 128,90 122,72
07/11/2022 4.415.512 -3,72% 130,13 114,11 123,225 119,13
04/11/2022 9.936.517 -28,93% 130,13 115,06 133,00 123,78
03/11/2022 1.948.375 2,89% 170,00 168,4898 178,76 178,00
02/11/2022 2.112.938 -10,13% 209,87 171,14 191,81 172,40
01/11/2022 933.239 -5,78% 209,87 191,28 211,99 191,74
31/10/2022 1.188.603 0,95% 194,50 197,20 206,24 202,73
28/10/2022 1.045.972 1,42% 194,50 189,755 201,17 200,81
27/10/2022 1.240.688 1,42% 202,11 197,31 205,7268 198,00
26/10/2022 979.195 -0,40% 197,37 194,63 209,19 195,22
25/10/2022 1.382.967 5,74% 197,37 197,84 206,14 206,04
24/10/2022 1.018.968 -0,23% 190,13 188,05 195,025 194,85
21/10/2022 987.405 1,58% 190,13 186,28 194,80 194,30
20/10/2022 1.078.316 2,63% 189,47 187,795 200,70 192,66
19/10/2022 1.602.029 -6,81% 197,01 186,56 198,18 187,73
18/10/2022 1.449.907 -2,56% 211,77 199,81 214,00 201,37
17/10/2022 1.050.991 8,29% 196,93 193,845 207,165 204,67
14/10/2022 1.088.348 -6,28% 207,02 188,595 207,50 189,50
13/10/2022 1.486.533 -0,64% 207,82 184,47 203,43 202,20
12/10/2022 1.220.634 -2,06% 207,82 197,43 208,45 203,37
11/10/2022 1.186.765 -5,74% 220,00 205,56 220,00 207,64
10/10/2022 694.622 -3,49% 228,00 218,95 228,48 220,27
Ajuda

Pesquisa de títulos

Fale Connosco