Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
979.765 |
0,81%
|
82,78
|
82,16
|
85,59
|
83,84
|
| 01/07/2026 |
1.055.905 |
6,92%
|
80,62
|
80,16
|
84,50
|
83,17
|
| 30/06/2026 |
1.091.844 |
-1,85%
|
77,49
|
76,50
|
79,19
|
77,79
|
| 29/06/2026 |
1.030.347 |
0,66%
|
80,46
|
79,05
|
82,70
|
79,26
|
| 26/06/2026 |
4.197.074 |
5,44%
|
75,30
|
75,30
|
79,21
|
78,74
|
| 25/06/2026 |
2.049.342 |
-8,42%
|
78,71
|
74,43
|
80,00
|
74,68
|
| 24/06/2026 |
997.936 |
0,25%
|
81,42
|
81,00
|
84,06
|
81,55
|
| 23/06/2026 |
1.358.306 |
1,74%
|
81,40
|
79,98
|
83,04
|
81,35
|
| 22/06/2026 |
1.850.228 |
-3,34%
|
81,31
|
78,57
|
85,43
|
79,96
|
| 18/06/2026 |
4.356.678 |
-1,98%
|
83,64
|
81,81
|
85,63
|
82,72
|
| 17/06/2026 |
1.899.409 |
-4,05%
|
87,49
|
83,83
|
88,40
|
84,39
|
| 16/06/2026 |
1.483.570 |
-3,93%
|
90,39
|
87,00
|
92,76
|
87,95
|
| 15/06/2026 |
1.055.983 |
3,42%
|
90,00
|
88,44
|
93,85
|
91,55
|
| 12/06/2026 |
1.508.365 |
-0,76%
|
89,71
|
84,83
|
90,00
|
88,52
|
| 11/06/2026 |
2.202.633 |
-2,56%
|
88,79
|
86,55
|
91,56
|
89,20
|
| 10/06/2026 |
1.262.897 |
-4,26%
|
92,79
|
91,08
|
96,51
|
91,54
|
| 09/06/2026 |
949.892 |
-2,33%
|
95,35
|
92,01
|
98,85
|
95,61
|
| 08/06/2026 |
958.195 |
-1,59%
|
98,03
|
96,29
|
99,62
|
97,89
|
| 05/06/2026 |
1.089.515 |
-2,00%
|
101,39
|
96,80
|
103,29
|
99,47
|
| 04/06/2026 |
1.454.465 |
-0,03%
|
105,49
|
100,60
|
106,20
|
101,50
|
| 03/06/2026 |
1.282.688 |
-6,94%
|
106,13
|
99,77
|
106,13
|
101,53
|
| 02/06/2026 |
2.054.157 |
-5,91%
|
103,37
|
103,06
|
109,59
|
109,10
|
| 01/06/2026 |
3.783.778 |
7,75%
|
114,18
|
110,45
|
119,34
|
115,95
|
| 29/05/2026 |
4.047.838 |
15,35%
|
97,96
|
97,44
|
108,44
|
107,61
|
| 28/05/2026 |
1.542.781 |
4,74%
|
90,99
|
88,98
|
95,23
|
93,29
|
| 27/05/2026 |
1.733.884 |
4,89%
|
84,21
|
83,74
|
90,78
|
89,07
|
| 26/05/2026 |
1.555.095 |
-0,59%
|
83,04
|
82,12
|
86,03
|
84,92
|
| 22/05/2026 |
1.587.376 |
3,94%
|
83,52
|
83,52
|
88,51
|
85,42
|
| 21/05/2026 |
1.545.910 |
-4,70%
|
82,55
|
81,01
|
84,16
|
82,18
|
| 20/05/2026 |
1.311.334 |
-0,45%
|
83,63
|
82,28
|
86,70
|
86,23
|
| 19/05/2026 |
1.962.438 |
-3,15%
|
92,87
|
85,81
|
94,50
|
86,62
|
| 18/05/2026 |
1.722.767 |
2,26%
|
85,70
|
85,54
|
91,33
|
89,435
|
| 15/05/2026 |
2.203.163 |
8,16%
|
82,10
|
82,10
|
89,14
|
87,46
|
| 14/05/2026 |
1.370.500 |
0,30%
|
80,33
|
78,20
|
82,50
|
80,86
|
| 13/05/2026 |
1.925.547 |
-5,15%
|
84,44
|
80,20
|
84,89
|
80,62
|
| 12/05/2026 |
1.850.284 |
-2,65%
|
87,31
|
83,38
|
88,20
|
85,00
|
| 11/05/2026 |
1.803.414 |
-4,68%
|
90,24
|
84,93
|
92,43
|
87,31
|
| 08/05/2026 |
3.311.186 |
-0,83%
|
88,48
|
84,44
|
92,11
|
91,60
|
| 07/05/2026 |
3.808.873 |
4,02%
|
91,61
|
90,50
|
95,00
|
92,37
|
| 06/05/2026 |
3.049.450 |
-3,84%
|
91,01
|
84,50
|
91,01
|
88,80
|
| 05/05/2026 |
2.415.689 |
-0,87%
|
92,49
|
89,00
|
93,87
|
92,35
|
| 04/05/2026 |
4.753.357 |
4,82%
|
88,17
|
87,48
|
96,295
|
93,16
|
| 01/05/2026 |
6.089.573 |
29,58%
|
83,29
|
82,07
|
90,20
|
88,88
|
| 30/04/2026 |
2.727.497 |
-2,70%
|
69,01
|
66,57
|
69,07
|
68,59
|
| 29/04/2026 |
1.156.177 |
1,12%
|
69,60
|
68,48
|
70,70
|
70,49
|
| 28/04/2026 |
1.427.260 |
0,71%
|
69,48
|
69,375
|
72,75
|
69,71
|
| 27/04/2026 |
1.999.535 |
-3,26%
|
69,03
|
68,87
|
71,94
|
69,22
|
| 24/04/2026 |
1.729.876 |
5,81%
|
68,63
|
68,495
|
71,95
|
71,55
|
| 23/04/2026 |
2.222.810 |
-8,63%
|
67,01
|
65,23
|
68,05
|
67,62
|
| 22/04/2026 |
2.218.774 |
3,92%
|
71,25
|
70,38
|
74,56
|
74,01
|
| 21/04/2026 |
1.882.495 |
-0,36%
|
71,95
|
70,775
|
75,94
|
71,22
|
| 20/04/2026 |
2.619.907 |
6,78%
|
66,32
|
66,32
|
71,57
|
71,48
|
| 17/04/2026 |
9.245.137 |
-2,60%
|
70,00
|
65,93
|
70,50
|
66,94
|
| 16/04/2026 |
2.405.383 |
4,14%
|
69,78
|
66,85
|
71,00
|
68,73
|
| 15/04/2026 |
3.225.903 |
10,53%
|
61,38
|
60,25
|
66,08
|
66,00
|
| 14/04/2026 |
2.112.879 |
-2,59%
|
62,20
|
59,375
|
63,37
|
59,71
|
| 13/04/2026 |
2.588.704 |
7,26%
|
57,50
|
56,72
|
61,395
|
61,30
|
| 10/04/2026 |
2.175.839 |
-3,07%
|
59,17
|
56,03
|
59,20
|
57,15
|
| 09/04/2026 |
3.245.650 |
-7,32%
|
62,07
|
57,31
|
63,16
|
58,96
|
| 08/04/2026 |
2.395.058 |
-1,87%
|
67,67
|
63,22
|
68,57
|
63,62
|
| 07/04/2026 |
1.868.612 |
-4,79%
|
67,61
|
64,34
|
67,99
|
64,83
|
| 06/04/2026 |
1.087.301 |
-0,29%
|
68,29
|
67,00
|
69,50
|
68,09
|
| 02/04/2026 |
1.531.870 |
-1,56%
|
69,61
|
66,925
|
69,86
|
68,29
|
| 01/04/2026 |
1.645.702 |
1,64%
|
68,13
|
65,12
|
70,43
|
69,37
|
| 31/03/2026 |
1.547.882 |
2,05%
|
67,00
|
66,72
|
69,38
|
68,25
|
| 30/03/2026 |
1.592.742 |
2,70%
|
65,57
|
65,29
|
68,58
|
66,88
|
| 27/03/2026 |
1.667.083 |
-4,42%
|
67,01
|
64,32
|
67,01
|
65,12
|
| 26/03/2026 |
1.584.122 |
2,51%
|
66,38
|
65,87
|
69,37
|
68,13
|
| 25/03/2026 |
1.888.928 |
-2,51%
|
70,00
|
66,12
|
71,17
|
66,46
|
| 24/03/2026 |
2.184.002 |
-8,39%
|
72,80
|
67,33
|
72,82
|
68,17
|
| 23/03/2026 |
1.564.048 |
0,92%
|
73,23
|
72,00
|
75,44
|
74,41
|
| 20/03/2026 |
3.130.671 |
-1,17%
|
72,59
|
70,64
|
75,13
|
73,73
|
| 19/03/2026 |
1.441.627 |
1,54%
|
74,37
|
72,94
|
76,71
|
74,60
|
| 18/03/2026 |
1.448.380 |
-1,92%
|
74,37
|
71,95
|
74,47
|
73,47
|
| 17/03/2026 |
1.785.253 |
-1,65%
|
75,69
|
74,085
|
78,80
|
74,91
|
| 16/03/2026 |
1.479.766 |
1,28%
|
76,70
|
74,90
|
77,42
|
76,17
|
| 13/03/2026 |
1.841.649 |
2,55%
|
73,07
|
72,68
|
76,08
|
75,21
|
| 12/03/2026 |
1.938.505 |
-2,80%
|
75,77
|
73,32
|
80,39
|
73,34
|
| 11/03/2026 |
1.843.319 |
-3,28%
|
78,13
|
74,21
|
79,10
|
75,45
|
| 10/03/2026 |
2.166.431 |
-4,91%
|
81,10
|
76,88
|
81,24
|
78,01
|
| 09/03/2026 |
1.743.822 |
-1,89%
|
82,68
|
80,045
|
83,85
|
82,04
|
| 06/03/2026 |
2.383.754 |
1,35%
|
82,00
|
79,50
|
84,95
|
83,62
|
| 05/03/2026 |
3.740.797 |
7,42%
|
77,76
|
77,76
|
84,25
|
82,51
|
| 04/03/2026 |
1.925.755 |
-2,00%
|
77,40
|
74,35
|
78,21
|
76,81
|
| 03/03/2026 |
1.888.038 |
6,21%
|
72,11
|
71,00
|
78,74
|
78,38
|
| 02/03/2026 |
1.577.995 |
-1,77%
|
72,86
|
72,35
|
75,56
|
73,80
|
| 27/02/2026 |
2.521.050 |
-5,41%
|
75,43
|
73,56
|
76,76
|
75,13
|
| 26/02/2026 |
2.794.870 |
8,53%
|
75,00
|
75,00
|
81,67
|
79,43
|
| 25/02/2026 |
1.616.509 |
2,82%
|
70,89
|
67,90
|
73,55
|
73,19
|
| 24/02/2026 |
2.867.135 |
3,44%
|
68,81
|
67,85
|
73,10
|
71,18
|
| 23/02/2026 |
2.728.274 |
-9,44%
|
73,60
|
68,275
|
73,60
|
68,81
|
| 20/02/2026 |
2.507.977 |
-5,33%
|
79,51
|
75,02
|
81,19
|
75,98
|
| 19/02/2026 |
1.901.680 |
-4,01%
|
83,93
|
80,22
|
84,35
|
80,26
|
| 18/02/2026 |
1.507.933 |
1,78%
|
82,04
|
80,44
|
84,47
|
83,61
|
| 17/02/2026 |
2.459.275 |
-2,64%
|
85,44
|
80,43
|
87,16
|
82,15
|
| 13/02/2026 |
1.696.030 |
-2,43%
|
86,38
|
84,01
|
88,25
|
84,38
|
| 12/02/2026 |
3.501.155 |
-0,56%
|
87,14
|
83,20
|
88,39
|
86,48
|
| 11/02/2026 |
2.055.162 |
-6,40%
|
91,75
|
85,04
|
92,89
|
86,97
|
| 10/02/2026 |
2.230.352 |
1,85%
|
91,29
|
90,51
|
96,99
|
92,92
|
| 09/02/2026 |
2.697.562 |
-3,68%
|
93,61
|
88,56
|
93,61
|
91,23
|
