Atlassian Corporation PLC Class A (TEAM)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
26/06/2024 554.406 0,00% 165,49 163,06 168,19 167,45
25/06/2024 554.406 1,64% 165,49 163,06 168,19 167,45
24/06/2024 624.475 1,41% 162,05 160,99 165,71 164,75
21/06/2024 1.511.485 3,14% 158,74 157,20 163,42 162,46
20/06/2024 622.665 2,83% 153,17 152,64 157,80 157,52
19/06/2024 524.364 0,00% 155,50 152,70 155,665 153,18
18/06/2024 524.364 -4,32% 155,50 152,70 155,665 153,18
17/06/2024 1.004.500 -2,17% 157,50 154,48 158,525 156,62
14/06/2024 924.881 2,61% 157,49 156,41 160,3875 160,09
13/06/2024 993.346 -4,18% 166,01 155,20 163,16 156,02
12/06/2024 772.177 -0,20% 166,01 162,39 166,345 162,83
11/06/2024 757.854 0,61% 161,82 161,42 163,5249 163,16
10/06/2024 628.635 -0,73% 162,87 161,41 164,72 162,17
07/06/2024 670.567 -0,06% 161,75 159,52 163,60 163,36
06/06/2024 1.151.928 3,53% 158,00 157,5501 164,69 163,46
05/06/2024 1.115.108 -0,04% 158,52 156,71 159,33 157,88
04/06/2024 1.239.523 -0,82% 158,01 157,06 161,90 158,12
03/06/2024 1.082.409 1,63% 160,24 156,28 159,54 159,42
31/05/2024 2.927.738 -2,20% 160,24 154,02 161,3136 156,86
30/05/2024 2.082.337 -3,24% 162,93 159,31 163,97 160,39
29/05/2024 3.139.110 0,57% 160,68 159,495 166,93 165,76
28/05/2024 2.705.931 -2,25% 168,81 163,83 168,81 165,06
27/05/2024 699.788 0,00% 172,95 168,71 173,50 168,86
24/05/2024 699.788 -3,40% 172,95 168,71 173,50 168,86
23/05/2024 725.041 -0,36% 175,90 172,6325 176,51 174,18
22/05/2024 1.013.913 -1,97% 179,00 172,71 179,00 174,55
21/05/2024 513.382 -1,00% 178,50 177,60 179,46 178,05
20/05/2024 967.532 0,07% 179,28 177,91 180,25 179,84
17/05/2024 860.710 -1,37% 181,58 178,87 183,14 179,72
16/05/2024 1.183.086 -1,09% 183,35 179,96 184,03 182,21
15/05/2024 837.300 0,07% 186,73 182,04 186,835 184,21
14/05/2024 792.311 0,68% 181,67 182,255 186,07 184,08
13/05/2024 819.783 1,71% 181,67 179,92 182,93 182,83
10/05/2024 600.539 -0,06% 180,00 178,89 183,00 179,75
09/05/2024 538.852 0,75% 180,00 178,59 181,97 179,85
08/05/2024 764.115 -3,04% 181,21 178,08 181,21 178,52
07/05/2024 854.473 1,29% 181,29 178,99 185,11 184,12
06/05/2024 942.068 -1,59% 186,30 180,78 186,32 180,60
03/05/2024 1.062.221 -0,01% 186,30 182,06 189,48 183,53
02/05/2024 1.936.925 6,24% 180,00 176,80 186,65 183,55
01/05/2024 1.078.302 0,27% 180,51 168,20 178,395 172,77
30/04/2024 1.558.756 -2,69% 180,51 171,00 176,29 172,30
29/04/2024 1.353.692 -1,58% 180,51 175,09 182,29 176,62
26/04/2024 4.113.442 -9,75% 182,73 172,345 183,885 179,07
25/04/2024 1.059.474 -0,30% 195,00 191,83 199,57 198,41
24/04/2024 467.940 -0,22% 194,11 198,01 202,05 199,01
23/04/2024 656.291 2,66% 194,11 193,8803 201,53 199,44
22/04/2024 1.205.100 1,42% 192,65 189,08 196,58 194,27
19/04/2024 1.262.919 -1,06% 191,28 189,49 194,79 191,55
18/04/2024 598.669 -0,75% 191,28 193,52 198,86 193,61
17/04/2024 749.132 0,11% 191,28 195,02 198,38 195,07
16/04/2024 1.736.161 1,57% 191,28 191,26 195,45 194,85
15/04/2024 1.483.082 -7,11% 210,00 191,69 208,83 191,84
12/04/2024 958.751 -3,78% 210,00 205,72 210,30 206,53
11/04/2024 1.450.154 4,84% 198,15 209,20 217,4599 214,65
10/04/2024 1.083.666 0,90% 198,15 197,87 205,41 204,74
09/04/2024 1.044.854 2,88% 196,44 200,54 207,40 204,26
08/04/2024 538.545 0,98% 196,44 194,225 198,93 198,55
05/04/2024 789.083 2,24% 191,31 191,31 199,105 196,62
04/04/2024 861.589 -1,50% 197,52 192,29 199,22 192,32
03/04/2024 845.659 -0,40% 194,79 194,685 197,55 195,24
02/04/2024 1.180.542 1,37% 191,11 190,605 196,35 196,02
01/04/2024 585.078 -0,89% 195,20 192,32 196,40 193,37
28/03/2024 637.077 1,02% 192,79 191,63 195,58 195,11
27/03/2024 625.000 0,59% 194,01 191,14 194,365 193,14
26/03/2024 1.053.547 -0,68% 195,10 191,68 195,10 191,95
25/03/2024 1.668.050 0,38% 191,94 189,50 194,13 193,265
22/03/2024 1.444.130 -2,40% 196,45 191,28 196,51 192,53
21/03/2024 1.046.608 0,53% 199,55 196,87 201,0658 197,26
20/03/2024 1.690.372 -0,11% 195,09 193,22 196,69 196,22
19/03/2024 1.629.421 -0,29% 193,07 189,865 197,38 196,43
18/03/2024 1.226.615 1,33% 201,05 195,00 198,44 197,01
15/03/2024 2.447.743 -3,66% 201,05 194,00 203,08 195,28
14/03/2024 1.338.878 -2,42% 207,34 200,69 207,34 202,70
13/03/2024 1.752.036 -4,43% 215,49 207,49 215,50 207,73
12/03/2024 706.761 0,80% 215,68 213,60 217,50 217,36
11/03/2024 1.175.667 3,27% 210,37 208,95 216,57 215,63
08/03/2024 1.284.354 2,88% 204,40 204,40 211,075 208,80
07/03/2024 962.193 2,43% 200,00 195,66 203,60 202,96
06/03/2024 665.130 0,92% 199,94 194,135 200,71 198,14
05/03/2024 1.226.815 -5,43% 203,95 193,47 204,84 196,33
04/03/2024 751.500 -0,77% 209,48 203,37 209,29 207,60
01/03/2024 1.022.568 0,86% 207,42 204,29 209,41 209,20
29/02/2024 1.523.417 0,18% 205,66 205,01 209,42 207,42
28/02/2024 744.975 0,60% 203,62 202,32 208,49 207,05
27/02/2024 543.148 0,57% 205,82 204,15 208,65 205,82
26/02/2024 643.658 0,11% 205,50 201,59 207,07 204,66
23/02/2024 489.469 -0,48% 205,50 204,35 207,49 204,44
22/02/2024 760.119 0,65% 201,01 204,20 210,38 205,43
21/02/2024 991.559 -0,33% 201,01 200,00 205,51 204,11
20/02/2024 1.149.035 -1,47% 205,55 201,0501 206,49 204,78
19/02/2024 440.469 0,00% 212,33 207,19 214,00 207,84
16/02/2024 440.469 -3,73% 212,33 207,19 214,00 207,84
15/02/2024 1.505.412 -1,28% 212,40 212,24 216,65 213,12
14/02/2024 875.278 2,77% 212,40 209,31 216,09 215,89
13/02/2024 1.103.985 -2,82% 218,26 203,2701 213,87 210,07
12/02/2024 785.222 -1,18% 218,26 216,11 221,00 216,17
09/02/2024 1.395.712 3,05% 214,33 211,245 220,99 218,76
08/02/2024 1.442.967 1,35% 208,84 208,84 216,28 212,29
07/02/2024 1.178.238 -0,85% 214,11 208,53 214,88 209,46
Ajuda

Pesquisa de títulos

Fale Connosco