Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/10/2026 |
495.017 |
-1,06%
|
190,50
|
186,68
|
191,79
|
187,89
|
| 01/10/2026 |
761.332 |
5,92%
|
183,72
|
182,65
|
191,00
|
189,91
|
| 30/09/2026 |
844.898 |
1,89%
|
176,24
|
175,50
|
183,78
|
179,29
|
| 29/09/2026 |
1.145.488 |
-1,45%
|
177,73
|
168,21
|
179,10
|
175,96
|
| 28/09/2026 |
1.110.723 |
-4,90%
|
181,53
|
173,54
|
181,625
|
178,54
|
| 25/09/2026 |
527.036 |
-2,53%
|
192,01
|
187,23
|
194,61
|
187,74
|
| 24/09/2026 |
546.844 |
-1,27%
|
195,91
|
191,82
|
198,00
|
192,61
|
| 23/09/2026 |
544.585 |
3,41%
|
190,02
|
189,57
|
196,92
|
195,08
|
| 22/09/2026 |
731.664 |
-3,59%
|
198,67
|
185,59
|
199,00
|
188,65
|
| 21/09/2026 |
903.678 |
1,90%
|
194,46
|
194,10
|
198,44
|
195,67
|
| 18/09/2026 |
5.313.345 |
-0,26%
|
193,47
|
189,26
|
194,00
|
192,02
|
| 17/09/2026 |
767.550 |
1,18%
|
188,62
|
186,00
|
195,40
|
192,53
|
| 16/09/2026 |
641.221 |
0,25%
|
185,56
|
185,56
|
191,02
|
190,28
|
| 15/09/2026 |
628.720 |
-1,54%
|
187,75
|
187,75
|
194,01
|
189,81
|
| 14/09/2026 |
1.149.310 |
7,27%
|
185,65
|
181,86
|
193,105
|
192,77
|
| 11/09/2026 |
597.976 |
0,07%
|
178,61
|
176,77
|
182,75
|
179,70
|
| 10/09/2026 |
1.366.937 |
1,03%
|
177,80
|
176,805
|
183,61
|
179,57
|
| 09/09/2026 |
1.126.667 |
0,75%
|
176,30
|
174,37
|
181,18
|
177,74
|
| 08/09/2026 |
1.231.675 |
-6,94%
|
184,42
|
175,53
|
185,00
|
176,42
|
| 04/09/2026 |
832.281 |
-2,62%
|
189,71
|
186,59
|
193,31
|
189,58
|
| 03/09/2026 |
1.012.506 |
4,42%
|
190,61
|
190,61
|
198,555
|
194,68
|
| 02/09/2026 |
1.010.936 |
-0,32%
|
188,28
|
184,73
|
192,87
|
186,44
|
| 01/09/2026 |
1.002.935 |
-3,68%
|
190,58
|
185,48
|
193,36
|
187,03
|
| 31/08/2026 |
1.962.187 |
1,97%
|
188,41
|
188,41
|
197,09
|
194,17
|
| 28/08/2026 |
1.215.726 |
2,58%
|
185,00
|
185,00
|
194,90
|
190,415
|
| 27/08/2026 |
1.568.290 |
10,18%
|
168,73
|
168,73
|
185,65
|
185,62
|
| 26/08/2026 |
1.103.304 |
1,19%
|
161,85
|
161,64
|
170,00
|
168,47
|
| 25/08/2026 |
770.406 |
-2,82%
|
170,64
|
165,115
|
172,00
|
166,49
|
| 24/08/2026 |
732.442 |
-0,28%
|
169,60
|
169,34
|
174,15
|
171,33
|
| 21/08/2026 |
884.546 |
-1,77%
|
174,22
|
168,18
|
176,00
|
171,81
|
| 20/08/2026 |
1.329.751 |
0,39%
|
173,90
|
171,53
|
177,77
|
174,91
|
| 19/08/2026 |
1.752.756 |
6,89%
|
161,61
|
161,50
|
176,105
|
174,23
|
| 18/08/2026 |
1.369.929 |
2,94%
|
158,58
|
158,58
|
167,87
|
163,00
|
| 17/08/2026 |
918.033 |
-2,39%
|
159,07
|
156,75
|
161,50
|
158,34
|
| 14/08/2026 |
1.231.064 |
-2,27%
|
166,21
|
161,90
|
167,72
|
162,22
|
| 13/08/2026 |
1.504.458 |
6,92%
|
155,39
|
155,00
|
167,11
|
165,98
|
| 12/08/2026 |
975.362 |
0,75%
|
151,11
|
151,00
|
156,40
|
155,24
|
| 11/08/2026 |
1.205.293 |
1,46%
|
151,00
|
149,00
|
156,19
|
154,08
|
| 10/08/2026 |
2.523.445 |
1,88%
|
149,00
|
145,17
|
153,97
|
151,87
|
| 07/08/2026 |
4.934.881 |
35,31%
|
145,64
|
141,51
|
153,15
|
149,07
|
| 06/08/2026 |
2.162.500 |
-2,78%
|
108,73
|
107,47
|
110,73
|
110,17
|
| 05/08/2026 |
1.224.624 |
2,73%
|
112,27
|
109,16
|
113,47
|
113,32
|
| 04/08/2026 |
1.107.165 |
6,36%
|
104,34
|
103,50
|
110,57
|
110,31
|
| 03/08/2026 |
1.036.899 |
2,67%
|
105,07
|
102,50
|
108,88
|
103,71
|
| 31/07/2026 |
701.102 |
2,95%
|
95,68
|
95,44
|
101,58
|
101,015
|
| 30/07/2026 |
1.194.124 |
-5,91%
|
97,46
|
95,23
|
99,13
|
98,12
|
| 29/07/2026 |
1.392.343 |
4,30%
|
100,00
|
99,48
|
106,65
|
104,28
|
| 28/07/2026 |
1.389.909 |
4,29%
|
98,51
|
96,66
|
102,64
|
99,98
|
| 27/07/2026 |
1.729.160 |
10,35%
|
90,13
|
89,98
|
97,73
|
95,87
|
| 24/07/2026 |
1.080.852 |
8,40%
|
81,43
|
81,43
|
87,09
|
86,88
|
| 23/07/2026 |
1.066.281 |
-6,15%
|
87,59
|
80,00
|
87,59
|
80,15
|
| 22/07/2026 |
984.867 |
-5,74%
|
90,54
|
84,72
|
90,60
|
85,40
|
| 21/07/2026 |
977.578 |
-6,05%
|
93,85
|
89,335
|
96,50
|
90,60
|
| 20/07/2026 |
927.815 |
3,37%
|
91,00
|
90,00
|
97,24
|
96,43
|
| 17/07/2026 |
1.053.927 |
1,01%
|
90,13
|
90,05
|
94,34
|
93,29
|
| 16/07/2026 |
877.783 |
0,64%
|
94,24
|
88,61
|
95,05
|
92,36
|
| 15/07/2026 |
1.179.506 |
3,02%
|
91,17
|
90,92
|
95,74
|
91,77
|
| 14/07/2026 |
1.320.369 |
-7,36%
|
90,00
|
88,70
|
91,89
|
89,08
|
| 13/07/2026 |
1.682.061 |
8,22%
|
90,40
|
90,40
|
96,50
|
96,16
|
| 10/07/2026 |
746.738 |
-2,04%
|
93,97
|
88,14
|
94,89
|
88,86
|
| 09/07/2026 |
1.049.634 |
6,13%
|
81,36
|
80,73
|
90,86
|
90,71
|
| 08/07/2026 |
903.758 |
-3,30%
|
85,50
|
84,00
|
87,00
|
85,47
|
| 07/07/2026 |
1.225.802 |
3,38%
|
89,11
|
87,15
|
91,27
|
88,39
|
| 06/07/2026 |
794.267 |
1,98%
|
82,22
|
82,18
|
86,84
|
85,50
|
| 02/07/2026 |
979.765 |
0,81%
|
82,78
|
82,16
|
85,59
|
83,84
|
| 01/07/2026 |
1.055.905 |
6,92%
|
80,62
|
80,16
|
84,50
|
83,17
|
| 30/06/2026 |
1.091.844 |
-1,85%
|
77,49
|
76,50
|
79,19
|
77,79
|
| 29/06/2026 |
1.030.347 |
0,66%
|
80,46
|
79,05
|
82,70
|
79,26
|
| 26/06/2026 |
4.197.074 |
5,44%
|
75,30
|
75,30
|
79,21
|
78,74
|
| 25/06/2026 |
2.049.342 |
-8,42%
|
78,71
|
74,43
|
80,00
|
74,68
|
| 24/06/2026 |
997.936 |
0,25%
|
81,42
|
81,00
|
84,06
|
81,55
|
| 23/06/2026 |
1.358.306 |
1,74%
|
81,40
|
79,98
|
83,04
|
81,35
|
| 22/06/2026 |
1.850.228 |
-3,34%
|
81,31
|
78,57
|
85,43
|
79,96
|
| 18/06/2026 |
4.356.678 |
-1,98%
|
83,64
|
81,81
|
85,63
|
82,72
|
| 17/06/2026 |
1.899.409 |
-4,05%
|
87,49
|
83,83
|
88,40
|
84,39
|
| 16/06/2026 |
1.483.570 |
-3,93%
|
90,39
|
87,00
|
92,76
|
87,95
|
| 15/06/2026 |
1.055.983 |
3,42%
|
90,00
|
88,44
|
93,85
|
91,55
|
| 12/06/2026 |
1.508.365 |
-0,76%
|
89,71
|
84,83
|
90,00
|
88,52
|
| 11/06/2026 |
2.202.633 |
-2,56%
|
88,79
|
86,55
|
91,56
|
89,20
|
| 10/06/2026 |
1.262.897 |
-4,26%
|
92,79
|
91,08
|
96,51
|
91,54
|
| 09/06/2026 |
949.892 |
-2,33%
|
95,35
|
92,01
|
98,85
|
95,61
|
| 08/06/2026 |
958.195 |
-1,59%
|
98,03
|
96,29
|
99,62
|
97,89
|
| 05/06/2026 |
1.089.515 |
-2,00%
|
101,39
|
96,80
|
103,29
|
99,47
|
| 04/06/2026 |
1.454.465 |
-0,03%
|
105,49
|
100,60
|
106,20
|
101,50
|
| 03/06/2026 |
1.282.688 |
-6,94%
|
106,13
|
99,77
|
106,13
|
101,53
|
| 02/06/2026 |
2.054.157 |
-5,91%
|
103,37
|
103,06
|
109,59
|
109,10
|
| 01/06/2026 |
3.783.778 |
7,75%
|
114,18
|
110,45
|
119,34
|
115,95
|
| 29/05/2026 |
4.047.838 |
15,35%
|
97,96
|
97,44
|
108,44
|
107,61
|
| 28/05/2026 |
1.542.781 |
4,74%
|
90,99
|
88,98
|
95,23
|
93,29
|
| 27/05/2026 |
1.733.884 |
4,89%
|
84,21
|
83,74
|
90,78
|
89,07
|
| 26/05/2026 |
1.555.095 |
-0,59%
|
83,04
|
82,12
|
86,03
|
84,92
|
| 22/05/2026 |
1.587.376 |
3,94%
|
83,52
|
83,52
|
88,51
|
85,42
|
| 21/05/2026 |
1.545.910 |
-4,70%
|
82,55
|
81,01
|
84,16
|
82,18
|
| 20/05/2026 |
1.311.334 |
-0,45%
|
83,63
|
82,28
|
86,70
|
86,23
|
| 19/05/2026 |
1.962.438 |
-3,15%
|
92,87
|
85,81
|
94,50
|
86,62
|
| 18/05/2026 |
1.722.767 |
2,26%
|
85,70
|
85,54
|
91,33
|
89,435
|
| 15/05/2026 |
2.203.163 |
8,16%
|
82,10
|
82,10
|
89,14
|
87,46
|
| 14/05/2026 |
1.370.500 |
0,30%
|
80,33
|
78,20
|
82,50
|
80,86
|
| 13/05/2026 |
1.925.547 |
-5,15%
|
84,44
|
80,20
|
84,89
|
80,62
|
| 12/05/2026 |
1.850.284 |
-2,65%
|
87,31
|
83,38
|
88,20
|
85,00
|
