Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
860.674 |
0,00%
|
173,52
|
173,25
|
178,39
|
176,88
|
| 28-06-2024 |
860.674 |
2,25%
|
173,52
|
173,25
|
178,39
|
176,88
|
| 27-06-2024 |
727.981 |
0,78%
|
171,66
|
171,33
|
176,62
|
172,99
|
| 26-06-2024 |
740.633 |
2,51%
|
167,45
|
166,40
|
171,88
|
171,66
|
| 25-06-2024 |
554.406 |
1,64%
|
165,49
|
163,06
|
168,19
|
167,45
|
| 24-06-2024 |
624.475 |
1,41%
|
162,05
|
160,99
|
165,71
|
164,75
|
| 21-06-2024 |
1.511.485 |
3,14%
|
158,74
|
157,20
|
163,42
|
162,46
|
| 20-06-2024 |
622.665 |
2,83%
|
153,17
|
152,64
|
157,80
|
157,52
|
| 19-06-2024 |
524.364 |
0,00%
|
155,50
|
152,70
|
155,665
|
153,18
|
| 18-06-2024 |
524.364 |
-4,32%
|
155,50
|
152,70
|
155,665
|
153,18
|
| 17-06-2024 |
1.004.500 |
-2,17%
|
157,50
|
154,48
|
158,525
|
156,62
|
| 14-06-2024 |
924.881 |
2,61%
|
157,49
|
156,41
|
160,3875
|
160,09
|
| 13-06-2024 |
993.346 |
-4,18%
|
166,01
|
155,20
|
163,16
|
156,02
|
| 12-06-2024 |
772.177 |
-0,20%
|
166,01
|
162,39
|
166,345
|
162,83
|
| 11-06-2024 |
757.854 |
0,61%
|
161,82
|
161,42
|
163,5249
|
163,16
|
| 10-06-2024 |
628.635 |
-0,73%
|
162,87
|
161,41
|
164,72
|
162,17
|
| 07-06-2024 |
670.567 |
-0,06%
|
161,75
|
159,52
|
163,60
|
163,36
|
| 06-06-2024 |
1.151.928 |
3,53%
|
158,00
|
157,5501
|
164,69
|
163,46
|
| 05-06-2024 |
1.115.108 |
-0,04%
|
158,52
|
156,71
|
159,33
|
157,88
|
| 04-06-2024 |
1.239.523 |
-0,82%
|
158,01
|
157,06
|
161,90
|
158,12
|
| 03-06-2024 |
1.082.409 |
1,63%
|
160,24
|
156,28
|
159,54
|
159,42
|
| 31-05-2024 |
2.927.738 |
-2,20%
|
160,24
|
154,02
|
161,3136
|
156,86
|
| 30-05-2024 |
2.082.337 |
-3,24%
|
162,93
|
159,31
|
163,97
|
160,39
|
| 29-05-2024 |
3.139.110 |
0,57%
|
160,68
|
159,495
|
166,93
|
165,76
|
| 28-05-2024 |
2.705.931 |
-2,25%
|
168,81
|
163,83
|
168,81
|
165,06
|
| 27-05-2024 |
699.788 |
0,00%
|
172,95
|
168,71
|
173,50
|
168,86
|
| 24-05-2024 |
699.788 |
-3,40%
|
172,95
|
168,71
|
173,50
|
168,86
|
| 23-05-2024 |
725.041 |
-0,36%
|
175,90
|
172,6325
|
176,51
|
174,18
|
| 22-05-2024 |
1.013.913 |
-1,97%
|
179,00
|
172,71
|
179,00
|
174,55
|
| 21-05-2024 |
513.382 |
-1,00%
|
178,50
|
177,60
|
179,46
|
178,05
|
| 20-05-2024 |
967.532 |
0,07%
|
179,28
|
177,91
|
180,25
|
179,84
|
| 17-05-2024 |
860.710 |
-1,37%
|
181,58
|
178,87
|
183,14
|
179,72
|
| 16-05-2024 |
1.183.086 |
-1,09%
|
183,35
|
179,96
|
184,03
|
182,21
|
| 15-05-2024 |
837.300 |
0,07%
|
186,73
|
182,04
|
186,835
|
184,21
|
| 14-05-2024 |
792.311 |
0,68%
|
181,67
|
182,255
|
186,07
|
184,08
|
| 13-05-2024 |
819.783 |
1,71%
|
181,67
|
179,92
|
182,93
|
182,83
|
| 10-05-2024 |
600.539 |
-0,06%
|
180,00
|
178,89
|
183,00
|
179,75
|
| 09-05-2024 |
538.852 |
0,75%
|
180,00
|
178,59
|
181,97
|
179,85
|
| 08-05-2024 |
764.115 |
-3,04%
|
181,21
|
178,08
|
181,21
|
178,52
|
| 07-05-2024 |
854.473 |
1,29%
|
181,29
|
178,99
|
185,11
|
184,12
|
| 06-05-2024 |
942.068 |
-1,59%
|
186,30
|
180,78
|
186,32
|
180,60
|
| 03-05-2024 |
1.062.221 |
-0,01%
|
186,30
|
182,06
|
189,48
|
183,53
|
| 02-05-2024 |
1.936.925 |
6,24%
|
180,00
|
176,80
|
186,65
|
183,55
|
| 01-05-2024 |
1.078.302 |
0,27%
|
180,51
|
168,20
|
178,395
|
172,77
|
| 30-04-2024 |
1.558.756 |
-2,69%
|
180,51
|
171,00
|
176,29
|
172,30
|
| 29-04-2024 |
1.353.692 |
-1,58%
|
180,51
|
175,09
|
182,29
|
176,62
|
| 26-04-2024 |
4.113.442 |
-9,75%
|
182,73
|
172,345
|
183,885
|
179,07
|
| 25-04-2024 |
1.059.474 |
-0,30%
|
195,00
|
191,83
|
199,57
|
198,41
|
| 24-04-2024 |
467.940 |
-0,22%
|
194,11
|
198,01
|
202,05
|
199,01
|
| 23-04-2024 |
656.291 |
2,66%
|
194,11
|
193,8803
|
201,53
|
199,44
|
| 22-04-2024 |
1.205.100 |
1,42%
|
192,65
|
189,08
|
196,58
|
194,27
|
| 19-04-2024 |
1.262.919 |
-1,06%
|
191,28
|
189,49
|
194,79
|
191,55
|
| 18-04-2024 |
598.669 |
-0,75%
|
191,28
|
193,52
|
198,86
|
193,61
|
| 17-04-2024 |
749.132 |
0,11%
|
191,28
|
195,02
|
198,38
|
195,07
|
| 16-04-2024 |
1.736.161 |
1,57%
|
191,28
|
191,26
|
195,45
|
194,85
|
| 15-04-2024 |
1.483.082 |
-7,11%
|
210,00
|
191,69
|
208,83
|
191,84
|
| 12-04-2024 |
958.751 |
-3,78%
|
210,00
|
205,72
|
210,30
|
206,53
|
| 11-04-2024 |
1.450.154 |
4,84%
|
198,15
|
209,20
|
217,4599
|
214,65
|
| 10-04-2024 |
1.083.666 |
0,90%
|
198,15
|
197,87
|
205,41
|
204,74
|
| 09-04-2024 |
1.044.854 |
2,88%
|
196,44
|
200,54
|
207,40
|
204,26
|
| 08-04-2024 |
538.545 |
0,98%
|
196,44
|
194,225
|
198,93
|
198,55
|
| 05-04-2024 |
789.083 |
2,24%
|
191,31
|
191,31
|
199,105
|
196,62
|
| 04-04-2024 |
861.589 |
-1,50%
|
197,52
|
192,29
|
199,22
|
192,32
|
| 03-04-2024 |
845.659 |
-0,40%
|
194,79
|
194,685
|
197,55
|
195,24
|
| 02-04-2024 |
1.180.542 |
1,37%
|
191,11
|
190,605
|
196,35
|
196,02
|
| 01-04-2024 |
585.078 |
-0,89%
|
195,20
|
192,32
|
196,40
|
193,37
|
| 28-03-2024 |
637.077 |
1,02%
|
192,79
|
191,63
|
195,58
|
195,11
|
| 27-03-2024 |
625.000 |
0,59%
|
194,01
|
191,14
|
194,365
|
193,14
|
| 26-03-2024 |
1.053.547 |
-0,68%
|
195,10
|
191,68
|
195,10
|
191,95
|
| 25-03-2024 |
1.668.050 |
0,38%
|
191,94
|
189,50
|
194,13
|
193,265
|
| 22-03-2024 |
1.444.130 |
-2,40%
|
196,45
|
191,28
|
196,51
|
192,53
|
| 21-03-2024 |
1.046.608 |
0,53%
|
199,55
|
196,87
|
201,0658
|
197,26
|
| 20-03-2024 |
1.690.372 |
-0,11%
|
195,09
|
193,22
|
196,69
|
196,22
|
| 19-03-2024 |
1.629.421 |
-0,29%
|
193,07
|
189,865
|
197,38
|
196,43
|
| 18-03-2024 |
1.226.615 |
1,33%
|
201,05
|
195,00
|
198,44
|
197,01
|
| 15-03-2024 |
2.447.743 |
-3,66%
|
201,05
|
194,00
|
203,08
|
195,28
|
| 14-03-2024 |
1.338.878 |
-2,42%
|
207,34
|
200,69
|
207,34
|
202,70
|
| 13-03-2024 |
1.752.036 |
-4,43%
|
215,49
|
207,49
|
215,50
|
207,73
|
| 12-03-2024 |
706.761 |
0,80%
|
215,68
|
213,60
|
217,50
|
217,36
|
| 11-03-2024 |
1.175.667 |
3,27%
|
210,37
|
208,95
|
216,57
|
215,63
|
| 08-03-2024 |
1.284.354 |
2,88%
|
204,40
|
204,40
|
211,075
|
208,80
|
| 07-03-2024 |
962.193 |
2,43%
|
200,00
|
195,66
|
203,60
|
202,96
|
| 06-03-2024 |
665.130 |
0,92%
|
199,94
|
194,135
|
200,71
|
198,14
|
| 05-03-2024 |
1.226.815 |
-5,43%
|
203,95
|
193,47
|
204,84
|
196,33
|
| 04-03-2024 |
751.500 |
-0,77%
|
209,48
|
203,37
|
209,29
|
207,60
|
| 01-03-2024 |
1.022.568 |
0,86%
|
207,42
|
204,29
|
209,41
|
209,20
|
| 29-02-2024 |
1.523.417 |
0,18%
|
205,66
|
205,01
|
209,42
|
207,42
|
| 28-02-2024 |
744.975 |
0,60%
|
203,62
|
202,32
|
208,49
|
207,05
|
| 27-02-2024 |
543.148 |
0,57%
|
205,82
|
204,15
|
208,65
|
205,82
|
| 26-02-2024 |
643.658 |
0,11%
|
205,50
|
201,59
|
207,07
|
204,66
|
| 23-02-2024 |
489.469 |
-0,48%
|
205,50
|
204,35
|
207,49
|
204,44
|
| 22-02-2024 |
760.119 |
0,65%
|
201,01
|
204,20
|
210,38
|
205,43
|
| 21-02-2024 |
991.559 |
-0,33%
|
201,01
|
200,00
|
205,51
|
204,11
|
| 20-02-2024 |
1.149.035 |
-1,47%
|
205,55
|
201,0501
|
206,49
|
204,78
|
| 19-02-2024 |
440.469 |
0,00%
|
212,33
|
207,19
|
214,00
|
207,84
|
| 16-02-2024 |
440.469 |
-3,73%
|
212,33
|
207,19
|
214,00
|
207,84
|
| 15-02-2024 |
1.505.412 |
-1,28%
|
212,40
|
212,24
|
216,65
|
213,12
|
| 14-02-2024 |
875.278 |
2,77%
|
212,40
|
209,31
|
216,09
|
215,89
|
| 13-02-2024 |
1.103.985 |
-2,82%
|
218,26
|
203,2701
|
213,87
|
210,07
|
| 12-02-2024 |
785.222 |
-1,18%
|
218,26
|
216,11
|
221,00
|
216,17
|
Por favor leia o