Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
<< < 1 2 3 4 5 > |
03/05/2023 |
1.342.893 |
-1,37%
|
147,16
|
144,72
|
148,4384
|
145,14
|
02/05/2023 |
771.607 |
-1,60%
|
150,47
|
146,35
|
150,605
|
147,16
|
01/05/2023 |
1.087.798 |
1,28%
|
146,12
|
142,29
|
150,615
|
149,55
|
28/04/2023 |
1.271.669 |
-3,97%
|
150,40
|
146,00
|
150,43
|
147,66
|
27/04/2023 |
1.018.107 |
1,34%
|
154,24
|
152,04
|
156,43
|
153,77
|
26/04/2023 |
1.208.067 |
6,07%
|
145,41
|
145,41
|
152,98
|
151,74
|
25/04/2023 |
1.457.377 |
-7,59%
|
152,69
|
142,86
|
152,69
|
143,06
|
24/04/2023 |
615.262 |
-2,36%
|
157,85
|
154,19
|
158,46
|
154,81
|
21/04/2023 |
753.673 |
0,83%
|
158,25
|
155,16
|
159,075
|
158,55
|
20/04/2023 |
1.063.379 |
-3,39%
|
159,70
|
156,86
|
162,2399
|
157,25
|
19/04/2023 |
992.489 |
0,28%
|
159,70
|
159,68
|
164,40
|
162,77
|
18/04/2023 |
882.940 |
-2,46%
|
169,00
|
161,45
|
170,20
|
162,32
|
17/04/2023 |
856.192 |
0,54%
|
166,44
|
161,44
|
167,7399
|
166,42
|
14/04/2023 |
907.914 |
-1,52%
|
165,76
|
159,65
|
167,86
|
165,53
|
13/04/2023 |
1.062.977 |
6,02%
|
160,19
|
159,085
|
168,5557
|
168,09
|
12/04/2023 |
1.334.288 |
-2,66%
|
168,00
|
158,32
|
168,205
|
158,55
|
11/04/2023 |
1.314.564 |
2,49%
|
156,71
|
156,71
|
164,94
|
162,88
|
10/04/2023 |
1.226.667 |
0,24%
|
155,43
|
147,96
|
159,25
|
158,92
|
06/04/2023 |
1.008.002 |
0,99%
|
155,46
|
148,68
|
158,71
|
158,54
|
05/04/2023 |
1.066.802 |
-5,71%
|
165,37
|
156,59
|
165,56
|
156,99
|
04/04/2023 |
704.003 |
1,57%
|
164,64
|
164,2201
|
169,50
|
166,49
|
03/04/2023 |
936.754 |
-4,24%
|
169,32
|
161,79
|
170,14
|
163,92
|
31/03/2023 |
1.068.953 |
6,59%
|
161,76
|
160,79
|
171,84
|
171,17
|
30/03/2023 |
689.576 |
1,07%
|
161,52
|
159,02
|
162,12
|
160,59
|
29/03/2023 |
721.886 |
2,34%
|
157,76
|
155,68
|
158,98
|
158,89
|
28/03/2023 |
642.844 |
0,17%
|
155,01
|
153,69
|
156,55
|
155,26
|
27/03/2023 |
939.004 |
1,49%
|
153,43
|
152,09
|
156,245
|
154,99
|
24/03/2023 |
917.949 |
-0,37%
|
152,99
|
146,42
|
153,00
|
152,72
|
23/03/2023 |
1.043.321 |
2,86%
|
152,50
|
149,915
|
155,835
|
153,29
|
22/03/2023 |
933.255 |
1,22%
|
154,01
|
148,86
|
157,58
|
156,18
|
21/03/2023 |
1.552.493 |
3,63%
|
149,40
|
148,3701
|
155,62
|
154,30
|
20/03/2023 |
1.620.430 |
-5,91%
|
157,04
|
148,476
|
157,45
|
148,90
|
17/03/2023 |
2.413.589 |
0,57%
|
157,04
|
153,04
|
158,86
|
158,25
|
16/03/2023 |
1.877.732 |
-0,41%
|
157,79
|
152,28
|
161,48
|
157,35
|
15/03/2023 |
1.698.612 |
-1,24%
|
157,075
|
155,54
|
159,245
|
158,00
|
14/03/2023 |
1.823.002 |
1,05%
|
155,00
|
148,55
|
160,18
|
159,98
|
13/03/2023 |
1.405.474 |
1,63%
|
154,30
|
149,57
|
162,31
|
158,32
|
10/03/2023 |
1.517.114 |
-8,36%
|
169,42
|
155,35
|
169,69
|
155,78
|
09/03/2023 |
998.674 |
-4,45%
|
176,92
|
169,37
|
180,07
|
169,99
|
08/03/2023 |
693.266 |
0,81%
|
176,63
|
174,395
|
178,64
|
177,90
|
07/03/2023 |
1.393.934 |
0,19%
|
176,83
|
175,32
|
182,72
|
176,48
|
06/03/2023 |
1.025.984 |
-0,78%
|
178,40
|
175,76
|
181,89
|
176,15
|
03/03/2023 |
1.125.644 |
6,88%
|
166,60
|
166,474
|
178,11
|
177,53
|
02/03/2023 |
969.559 |
2,42%
|
162,43
|
159,865
|
167,00
|
166,11
|
01/03/2023 |
1.104.754 |
-1,30%
|
165,06
|
162,14
|
169,12
|
162,19
|
28/02/2023 |
7.966.614 |
-0,18%
|
164,47
|
162,46
|
166,51
|
164,33
|
27/02/2023 |
1.038.844 |
1,27%
|
164,59
|
162,16
|
168,2099
|
164,62
|
24/02/2023 |
1.404.925 |
-4,74%
|
164,29
|
160,11
|
166,31
|
162,55
|
23/02/2023 |
1.224.578 |
0,67%
|
170,72
|
167,82
|
172,83
|
170,63
|
22/02/2023 |
1.300.012 |
2,63%
|
166,03
|
166,03
|
171,81
|
169,49
|
21/02/2023 |
1.339.595 |
-2,02%
|
164,42
|
163,62
|
167,4299
|
165,15
|
20/02/2023 |
1.461.297 |
-3,49%
|
174,39
|
167,16
|
174,39
|
168,56
|
17/02/2023 |
1.461.297 |
-3,49%
|
174,39
|
167,16
|
174,39
|
168,56
|
16/02/2023 |
1.529.339 |
-6,78%
|
178,43
|
174,34
|
182,795
|
174,66
|
15/02/2023 |
982.232 |
3,02%
|
181,00
|
180,96
|
188,57
|
187,36
|
14/02/2023 |
1.192.201 |
3,59%
|
172,34
|
172,23
|
183,80
|
181,87
|
13/02/2023 |
1.039.147 |
1,93%
|
172,79
|
170,1301
|
177,845
|
175,56
|
10/02/2023 |
1.605.445 |
0,63%
|
169,63
|
169,60
|
176,60
|
172,23
|
09/02/2023 |
1.363.842 |
-2,56%
|
179,00
|
170,41
|
180,6899
|
171,15
|
08/02/2023 |
1.154.478 |
-3,04%
|
179,57
|
174,685
|
181,3599
|
175,65
|
07/02/2023 |
2.030.836 |
5,10%
|
170,94
|
168,34
|
182,14
|
181,16
|
06/02/2023 |
1.749.605 |
1,81%
|
165,40
|
165,06
|
178,71
|
172,37
|
03/02/2023 |
4.742.530 |
-7,89%
|
159,58
|
159,20
|
173,45
|
168,02
|
02/02/2023 |
2.922.745 |
7,09%
|
179,67
|
175,95
|
183,43
|
182,39
|
01/02/2023 |
1.340.270 |
5,38%
|
161,70
|
159,80
|
170,96
|
170,31
|
31/01/2023 |
1.163.323 |
2,98%
|
158,65
|
157,0401
|
161,69
|
161,62
|
30/01/2023 |
1.765.358 |
-4,44%
|
160,92
|
154,34
|
162,9099
|
156,95
|
27/01/2023 |
1.849.384 |
3,71%
|
157,40
|
155,50
|
165,02
|
164,25
|
26/01/2023 |
1.252.362 |
4,25%
|
154,59
|
152,40
|
158,82
|
158,38
|
25/01/2023 |
1.612.807 |
0,15%
|
147,24
|
140,92
|
153,76
|
151,93
|
24/01/2023 |
1.399.150 |
-1,86%
|
152,34
|
147,04
|
153,03
|
151,70
|
23/01/2023 |
3.076.083 |
-2,06%
|
155,86
|
150,06
|
155,87
|
154,50
|
20/01/2023 |
1.829.673 |
5,78%
|
149,44
|
148,901
|
159,995
|
157,50
|
19/01/2023 |
1.085.173 |
0,11%
|
147,34
|
145,83
|
150,89
|
148,89
|
18/01/2023 |
1.192.884 |
-2,73%
|
155,24
|
147,2701
|
157,61
|
148,73
|
17/01/2023 |
1.241.727 |
3,32%
|
147,50
|
144,26
|
154,36
|
152,91
|
16/01/2023 |
1.212.560 |
0,74%
|
143,90
|
143,37
|
148,78
|
147,56
|
13/01/2023 |
1.212.560 |
0,74%
|
143,90
|
143,37
|
148,78
|
147,56
|
12/01/2023 |
1.637.954 |
3,32%
|
140,80
|
139,07
|
147,3399
|
146,48
|
11/01/2023 |
2.680.511 |
7,28%
|
136,91
|
135,80
|
145,55
|
141,78
|
10/01/2023 |
1.773.575 |
3,92%
|
126,26
|
125,225
|
132,56
|
132,16
|
09/01/2023 |
2.836.715 |
4,86%
|
123,77
|
121,865
|
127,69
|
127,17
|
06/01/2023 |
2.128.480 |
1,36%
|
120,68
|
116,40
|
124,195
|
121,60
|
05/01/2023 |
1.815.036 |
-5,09%
|
124,74
|
119,82
|
125,31
|
119,97
|
04/01/2023 |
1.458.630 |
-0,03%
|
128,00
|
123,22
|
128,195
|
126,46
|
03/01/2023 |
2.031.415 |
-1,69%
|
131,91
|
119,84
|
132,56
|
126,50
|
02/01/2023 |
978.053 |
-0,77%
|
127,15
|
126,23
|
129,67
|
128,68
|
30/12/2022 |
978.053 |
-0,77%
|
127,15
|
126,23
|
129,67
|
128,68
|
29/12/2022 |
1.166.520 |
5,17%
|
125,18
|
124,10
|
130,29
|
129,68
|
28/12/2022 |
945.678 |
-1,23%
|
124,83
|
121,20
|
126,48
|
123,30
|
27/12/2022 |
1.070.697 |
-1,88%
|
125,25
|
122,21
|
126,45
|
124,83
|
23/12/2022 |
626.727 |
-2,70%
|
125,26
|
122,31
|
126,09
|
123,83
|
22/12/2022 |
2.887.965 |
-8,85%
|
136,67
|
124,5201
|
137,05
|
127,26
|
21/12/2022 |
1.870.957 |
1,16%
|
137,79
|
133,385
|
140,73
|
139,62
|
20/12/2022 |
4.569.287 |
-0,83%
|
136,56
|
133,40
|
139,67
|
138,02
|
19/12/2022 |
5.385.556 |
-5,49%
|
145,51
|
136,45
|
145,865
|
139,17
|
16/12/2022 |
13.831.580 |
0,70%
|
145,49
|
143,78
|
148,96
|
147,26
|
15/12/2022 |
4.955.929 |
-2,42%
|
145,11
|
142,39
|
149,515
|
146,23
|
14/12/2022 |
5.317.509 |
4,13%
|
143,60
|
143,402
|
153,15
|
149,85
|
13/12/2022 |
3.636.497 |
0,08%
|
155,29
|
141,23
|
157,73
|
143,91
|