Atlassian Corporation PLC Class A (TEAM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 >
28/04/2023	1.271.669	-3,97%	150,40	146,00	150,43	147,66
27/04/2023	1.018.107	1,34%	154,24	152,04	156,43	153,77
26/04/2023	1.208.067	6,07%	145,41	145,41	152,98	151,74
25/04/2023	1.457.377	-7,59%	152,69	142,86	152,69	143,06
24/04/2023	615.262	-2,36%	157,85	154,19	158,46	154,81
21/04/2023	753.673	0,83%	158,25	155,16	159,075	158,55
20/04/2023	1.063.379	-3,39%	159,70	156,86	162,2399	157,25
19/04/2023	992.489	0,28%	159,70	159,68	164,40	162,77
18/04/2023	882.940	-2,46%	169,00	161,45	170,20	162,32
17/04/2023	856.192	0,54%	166,44	161,44	167,7399	166,42
14/04/2023	907.914	-1,52%	165,76	159,65	167,86	165,53
13/04/2023	1.062.977	6,02%	160,19	159,085	168,5557	168,09
12/04/2023	1.334.288	-2,66%	168,00	158,32	168,205	158,55
11/04/2023	1.314.564	2,49%	156,71	156,71	164,94	162,88
10/04/2023	1.226.667	0,24%	155,43	147,96	159,25	158,92
06/04/2023	1.008.002	0,99%	155,46	148,68	158,71	158,54
05/04/2023	1.066.802	-5,71%	165,37	156,59	165,56	156,99
04/04/2023	704.003	1,57%	164,64	164,2201	169,50	166,49
03/04/2023	936.754	-4,24%	169,32	161,79	170,14	163,92
31/03/2023	1.068.953	6,59%	161,76	160,79	171,84	171,17
30/03/2023	689.576	1,07%	161,52	159,02	162,12	160,59
29/03/2023	721.886	2,34%	157,76	155,68	158,98	158,89
28/03/2023	642.844	0,17%	155,01	153,69	156,55	155,26
27/03/2023	939.004	1,49%	153,43	152,09	156,245	154,99
24/03/2023	917.949	-0,37%	152,99	146,42	153,00	152,72
23/03/2023	1.043.321	2,86%	152,50	149,915	155,835	153,29
22/03/2023	933.255	1,22%	154,01	148,86	157,58	156,18
21/03/2023	1.552.493	3,63%	149,40	148,3701	155,62	154,30
20/03/2023	1.620.430	-5,91%	157,04	148,476	157,45	148,90
17/03/2023	2.413.589	0,57%	157,04	153,04	158,86	158,25
16/03/2023	1.877.732	-0,41%	157,79	152,28	161,48	157,35
15/03/2023	1.698.612	-1,24%	157,075	155,54	159,245	158,00
14/03/2023	1.823.002	1,05%	155,00	148,55	160,18	159,98
13/03/2023	1.405.474	1,63%	154,30	149,57	162,31	158,32
10/03/2023	1.517.114	-8,36%	169,42	155,35	169,69	155,78
09/03/2023	998.674	-4,45%	176,92	169,37	180,07	169,99
08/03/2023	693.266	0,81%	176,63	174,395	178,64	177,90
07/03/2023	1.393.934	0,19%	176,83	175,32	182,72	176,48
06/03/2023	1.025.984	-0,78%	178,40	175,76	181,89	176,15
03/03/2023	1.125.644	6,88%	166,60	166,474	178,11	177,53
02/03/2023	969.559	2,42%	162,43	159,865	167,00	166,11
01/03/2023	1.104.754	-1,30%	165,06	162,14	169,12	162,19
28/02/2023	7.966.614	-0,18%	164,47	162,46	166,51	164,33
27/02/2023	1.038.844	1,27%	164,59	162,16	168,2099	164,62
24/02/2023	1.404.925	-4,74%	164,29	160,11	166,31	162,55
23/02/2023	1.224.578	0,67%	170,72	167,82	172,83	170,63
22/02/2023	1.300.012	2,63%	166,03	166,03	171,81	169,49
21/02/2023	1.339.595	-2,02%	164,42	163,62	167,4299	165,15
20/02/2023	1.461.297	-3,49%	174,39	167,16	174,39	168,56
17/02/2023	1.461.297	-3,49%	174,39	167,16	174,39	168,56
16/02/2023	1.529.339	-6,78%	178,43	174,34	182,795	174,66
15/02/2023	982.232	3,02%	181,00	180,96	188,57	187,36
14/02/2023	1.192.201	3,59%	172,34	172,23	183,80	181,87
13/02/2023	1.039.147	1,93%	172,79	170,1301	177,845	175,56
10/02/2023	1.605.445	0,63%	169,63	169,60	176,60	172,23
09/02/2023	1.363.842	-2,56%	179,00	170,41	180,6899	171,15
08/02/2023	1.154.478	-3,04%	179,57	174,685	181,3599	175,65
07/02/2023	2.030.836	5,10%	170,94	168,34	182,14	181,16
06/02/2023	1.749.605	1,81%	165,40	165,06	178,71	172,37
03/02/2023	4.742.530	-7,89%	159,58	159,20	173,45	168,02
02/02/2023	2.922.745	7,09%	179,67	175,95	183,43	182,39
01/02/2023	1.340.270	5,38%	161,70	159,80	170,96	170,31
31/01/2023	1.163.323	2,98%	158,65	157,0401	161,69	161,62
30/01/2023	1.765.358	-4,44%	160,92	154,34	162,9099	156,95
27/01/2023	1.849.384	3,71%	157,40	155,50	165,02	164,25
26/01/2023	1.252.362	4,25%	154,59	152,40	158,82	158,38
25/01/2023	1.612.807	0,15%	147,24	140,92	153,76	151,93
24/01/2023	1.399.150	-1,86%	152,34	147,04	153,03	151,70
23/01/2023	3.076.083	-2,06%	155,86	150,06	155,87	154,50
20/01/2023	1.829.673	5,78%	149,44	148,901	159,995	157,50
19/01/2023	1.085.173	0,11%	147,34	145,83	150,89	148,89
18/01/2023	1.192.884	-2,73%	155,24	147,2701	157,61	148,73
17/01/2023	1.241.727	3,32%	147,50	144,26	154,36	152,91
16/01/2023	1.212.560	0,74%	143,90	143,37	148,78	147,56
13/01/2023	1.212.560	0,74%	143,90	143,37	148,78	147,56
12/01/2023	1.637.954	3,32%	140,80	139,07	147,3399	146,48
11/01/2023	2.680.511	7,28%	136,91	135,80	145,55	141,78
10/01/2023	1.773.575	3,92%	126,26	125,225	132,56	132,16
09/01/2023	2.836.715	4,86%	123,77	121,865	127,69	127,17
06/01/2023	2.128.480	1,36%	120,68	116,40	124,195	121,60
05/01/2023	1.815.036	-5,09%	124,74	119,82	125,31	119,97
04/01/2023	1.458.630	-0,03%	128,00	123,22	128,195	126,46
03/01/2023	2.031.415	-1,69%	131,91	119,84	132,56	126,50
02/01/2023	978.053	-0,77%	127,15	126,23	129,67	128,68
30/12/2022	978.053	-0,77%	127,15	126,23	129,67	128,68
29/12/2022	1.166.520	5,17%	125,18	124,10	130,29	129,68
28/12/2022	945.678	-1,23%	124,83	121,20	126,48	123,30
27/12/2022	1.070.697	-1,88%	125,25	122,21	126,45	124,83
23/12/2022	626.727	-2,70%	125,26	122,31	126,09	123,83
22/12/2022	2.887.965	-8,85%	136,67	124,5201	137,05	127,26
21/12/2022	1.870.957	1,16%	137,79	133,385	140,73	139,62
20/12/2022	4.569.287	-0,83%	136,56	133,40	139,67	138,02
19/12/2022	5.385.556	-5,49%	145,51	136,45	145,865	139,17
16/12/2022	13.831.580	0,70%	145,49	143,78	148,96	147,26
15/12/2022	4.955.929	-2,42%	145,11	142,39	149,515	146,23
14/12/2022	5.317.509	4,13%	143,60	143,402	153,15	149,85
13/12/2022	3.636.497	0,08%	155,29	141,23	157,73	143,91
12/12/2022	3.067.518	4,70%	136,25	136,18	149,07	143,79
09/12/2022	2.523.440	1,02%	134,21	134,21	140,43	137,09
08/12/2022	3.045.710	7,75%	130,60	128,31	138,40	135,18