Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/06/2025 |
724.218 |
-1,08%
|
199,94
|
195,43
|
202,07
|
199,32
|
| 11/06/2025 |
1.022.841 |
-5,42%
|
210,32
|
200,97
|
212,50
|
201,50
|
| 10/06/2025 |
606.911 |
-0,90%
|
214,17
|
208,48
|
215,37
|
213,05
|
| 09/06/2025 |
572.528 |
0,22%
|
214,69
|
213,13
|
217,31
|
214,99
|
| 06/06/2025 |
519.440 |
-1,87%
|
220,02
|
214,40
|
220,33
|
214,51
|
| 05/06/2025 |
915.909 |
3,64%
|
211,84
|
211,06
|
220,33
|
218,60
|
| 04/06/2025 |
483.321 |
0,01%
|
210,00
|
210,00
|
214,07
|
210,92
|
| 03/06/2025 |
984.892 |
2,56%
|
204,98
|
203,91
|
211,13
|
210,89
|
| 02/06/2025 |
732.820 |
-0,96%
|
207,00
|
198,63
|
208,12
|
205,63
|
| 30/05/2025 |
1.332.539 |
1,81%
|
204,33
|
201,76
|
207,91
|
207,63
|
| 29/05/2025 |
1.128.928 |
-4,27%
|
215,50
|
203,64
|
215,50
|
203,93
|
| 28/05/2025 |
523.142 |
0,92%
|
211,10
|
210,30
|
214,00
|
213,03
|
| 27/05/2025 |
733.627 |
2,06%
|
209,51
|
207,58
|
211,95
|
211,08
|
| 23/05/2025 |
690.806 |
-0,74%
|
203,61
|
203,01
|
207,57
|
206,82
|
| 22/05/2025 |
891.312 |
-0,38%
|
208,27
|
206,59
|
210,60
|
208,37
|
| 21/05/2025 |
736.495 |
-2,48%
|
214,17
|
208,63
|
215,17
|
209,17
|
| 20/05/2025 |
638.074 |
0,01%
|
214,14
|
211,93
|
215,69
|
214,49
|
| 19/05/2025 |
998.877 |
-2,86%
|
215,58
|
213,72
|
216,40
|
214,47
|
| 16/05/2025 |
671.415 |
-0,04%
|
220,70
|
219,01
|
223,35
|
220,79
|
| 15/05/2025 |
586.370 |
-1,78%
|
220,54
|
217,49
|
222,73
|
220,88
|
| 14/05/2025 |
691.199 |
-2,02%
|
228,00
|
223,91
|
230,50
|
224,88
|
| 13/05/2025 |
519.376 |
2,58%
|
224,34
|
224,34
|
232,36
|
229,52
|
| 12/05/2025 |
738.629 |
7,82%
|
219,67
|
218,63
|
224,29
|
223,75
|
| 09/05/2025 |
526.618 |
-0,34%
|
208,50
|
204,72
|
211,08
|
207,52
|
| 08/05/2025 |
533.609 |
1,22%
|
208,50
|
205,84
|
211,50
|
208,22
|
| 07/05/2025 |
703.542 |
-1,05%
|
208,26
|
203,61
|
209,22
|
205,71
|
| 06/05/2025 |
483.960 |
0,05%
|
205,11
|
203,72
|
208,59
|
207,89
|
| 05/05/2025 |
795.964 |
-0,34%
|
207,29
|
206,60
|
213,78
|
207,78
|
| 02/05/2025 |
2.238.139 |
-8,99%
|
203,70
|
203,16
|
216,20
|
208,48
|
| 01/05/2025 |
1.227.413 |
0,33%
|
239,64
|
228,67
|
240,855
|
229,07
|
| 30/04/2025 |
591.646 |
-0,08%
|
223,70
|
220,44
|
228,65
|
228,31
|
| 29/04/2025 |
466.142 |
-0,58%
|
229,14
|
227,855
|
232,415
|
228,49
|
| 28/04/2025 |
572.803 |
0,50%
|
230,36
|
227,02
|
231,87
|
229,83
|
| 25/04/2025 |
795.337 |
1,60%
|
225,00
|
225,00
|
232,20
|
228,68
|
| 24/04/2025 |
891.144 |
8,07%
|
215,01
|
214,885
|
226,07
|
225,08
|
| 23/04/2025 |
633.088 |
3,98%
|
211,30
|
206,49
|
218,08
|
208,27
|
| 22/04/2025 |
565.821 |
3,87%
|
197,50
|
194,335
|
201,56
|
200,30
|
| 21/04/2025 |
669.328 |
-4,89%
|
200,00
|
190,46
|
200,00
|
192,84
|
| 17/04/2025 |
590.523 |
-1,25%
|
205,18
|
201,47
|
206,66
|
202,75
|
| 16/04/2025 |
949.769 |
-0,94%
|
204,31
|
201,525
|
210,39
|
205,31
|
| 15/04/2025 |
765.267 |
3,11%
|
199,84
|
199,84
|
208,30
|
207,25
|
| 14/04/2025 |
687.384 |
1,32%
|
206,98
|
198,43
|
209,89
|
200,99
|
| 11/04/2025 |
613.812 |
0,17%
|
199,36
|
191,12
|
200,82
|
198,37
|
| 10/04/2025 |
981.203 |
-5,53%
|
202,00
|
194,29
|
204,14
|
198,03
|
| 09/04/2025 |
1.485.196 |
14,02%
|
183,72
|
179,04
|
212,98
|
209,62
|
| 08/04/2025 |
725.327 |
-1,48%
|
193,63
|
179,87
|
198,69
|
183,84
|
| 07/04/2025 |
1.014.520 |
-0,56%
|
176,42
|
174,00
|
197,22
|
186,61
|
| 04/04/2025 |
1.014.339 |
-5,38%
|
193,78
|
181,81
|
193,80
|
187,67
|
| 03/04/2025 |
1.096.699 |
-11,44%
|
209,82
|
195,81
|
211,05
|
198,35
|
| 02/04/2025 |
767.928 |
3,49%
|
215,47
|
214,01
|
227,15
|
223,96
|
| 01/04/2025 |
643.640 |
1,98%
|
213,31
|
207,69
|
216,44
|
216,41
|
| 31/03/2025 |
838.380 |
-2,65%
|
212,17
|
205,52
|
212,72
|
212,21
|
| 28/03/2025 |
626.747 |
-2,09%
|
221,50
|
214,01
|
222,90
|
217,99
|
| 27/03/2025 |
514.088 |
-3,05%
|
227,71
|
222,09
|
228,055
|
222,64
|
| 26/03/2025 |
364.781 |
-2,78%
|
235,00
|
227,61
|
237,03
|
229,65
|
| 25/03/2025 |
473.806 |
0,68%
|
235,36
|
234,065
|
237,97
|
236,22
|
| 24/03/2025 |
627.350 |
3,20%
|
233,63
|
231,80
|
236,50
|
234,62
|
| 21/03/2025 |
1.303.040 |
0,52%
|
222,06
|
218,61
|
228,04
|
227,34
|
| 20/03/2025 |
752.158 |
-1,61%
|
226,33
|
224,485
|
230,82
|
226,16
|
| 19/03/2025 |
1.189.841 |
4,74%
|
220,34
|
220,34
|
233,43
|
229,86
|
| 18/03/2025 |
790.546 |
-0,69%
|
221,47
|
213,06
|
221,47
|
219,45
|
| 17/03/2025 |
762.352 |
1,16%
|
216,18
|
216,18
|
224,45
|
220,98
|
| 14/03/2025 |
991.940 |
5,02%
|
214,30
|
213,27
|
221,16
|
218,44
|
| 13/03/2025 |
1.299.206 |
-8,14%
|
223,92
|
207,51
|
223,92
|
208,00
|
| 12/03/2025 |
912.386 |
1,04%
|
231,28
|
224,73
|
232,92
|
226,44
|
| 11/03/2025 |
1.138.604 |
3,80%
|
216,08
|
215,90
|
226,92
|
224,10
|
| 10/03/2025 |
1.552.422 |
-9,62%
|
230,58
|
212,97
|
231,00
|
215,89
|
| 07/03/2025 |
1.120.311 |
-4,71%
|
249,62
|
229,29
|
250,99
|
238,86
|
| 06/03/2025 |
826.661 |
-9,42%
|
268,69
|
249,56
|
271,39
|
250,66
|
| 05/03/2025 |
668.013 |
1,14%
|
273,87
|
269,01
|
277,14
|
276,73
|
| 04/03/2025 |
550.966 |
-0,22%
|
270,10
|
262,50
|
278,03
|
273,62
|
| 03/03/2025 |
531.937 |
-3,53%
|
284,69
|
272,50
|
286,00
|
274,22
|
| 28/02/2025 |
1.063.527 |
2,08%
|
277,30
|
274,01
|
284,35
|
284,26
|
| 27/02/2025 |
625.833 |
-3,56%
|
291,61
|
278,15
|
295,00
|
278,48
|
| 26/02/2025 |
664.888 |
1,58%
|
286,00
|
286,00
|
293,49
|
288,76
|
| 25/02/2025 |
565.468 |
0,07%
|
280,20
|
273,77
|
285,71
|
284,26
|
| 24/02/2025 |
439.308 |
-0,67%
|
286,19
|
275,00
|
286,77
|
284,06
|
| 21/02/2025 |
616.866 |
-4,19%
|
296,86
|
283,67
|
297,73
|
285,99
|
| 20/02/2025 |
570.581 |
-1,72%
|
299,81
|
293,57
|
303,00
|
298,49
|
| 19/02/2025 |
853.974 |
-3,72%
|
311,27
|
302,65
|
315,00
|
303,72
|
| 18/02/2025 |
556.326 |
0,75%
|
312,08
|
309,46
|
316,88
|
315,44
|
| 17/02/2025 |
673.567 |
0,00%
|
312,58
|
307,32
|
314,35
|
313,10
|
| 14/02/2025 |
673.567 |
-0,92%
|
312,58
|
307,32
|
314,35
|
313,10
|
| 13/02/2025 |
471.212 |
-0,77%
|
318,45
|
314,06
|
320,50
|
316,00
|
| 12/02/2025 |
385.859 |
1,10%
|
313,63
|
310,77
|
318,49
|
318,45
|
| 11/02/2025 |
359.238 |
-2,46%
|
318,48
|
314,83
|
323,96
|
315,00
|
| 10/02/2025 |
548.937 |
2,76%
|
319,84
|
316,91
|
325,94
|
322,94
|
| 07/02/2025 |
418.162 |
-1,48%
|
320,45
|
313,00
|
322,41
|
314,28
|
| 06/02/2025 |
443.798 |
-0,56%
|
320,41
|
318,25
|
324,08
|
319,00
|
| 05/02/2025 |
585.907 |
1,29%
|
316,74
|
314,48
|
321,32
|
320,80
|
| 04/02/2025 |
605.393 |
1,71%
|
310,81
|
310,47
|
322,00
|
316,73
|
| 03/02/2025 |
1.017.012 |
1,51%
|
296,56
|
296,14
|
315,47
|
311,40
|
| 31/01/2025 |
2.294.783 |
14,92%
|
320,01
|
300,90
|
324,00
|
306,78
|
| 30/01/2025 |
1.221.150 |
-1,61%
|
264,65
|
262,40
|
270,54
|
266,95
|
| 29/01/2025 |
551.176 |
-1,23%
|
273,49
|
266,23
|
274,71
|
271,33
|
| 28/01/2025 |
682.325 |
2,50%
|
266,02
|
264,99
|
281,94
|
274,71
|
| 27/01/2025 |
733.633 |
1,20%
|
262,59
|
260,49
|
277,09
|
268,00
|
| 24/01/2025 |
416.236 |
-0,33%
|
267,41
|
264,07
|
271,53
|
264,81
|
| 23/01/2025 |
585.746 |
1,86%
|
261,66
|
258,99
|
269,32
|
265,70
|
| 22/01/2025 |
472.344 |
1,82%
|
260,35
|
257,78
|
261,18
|
260,85
|
