Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
912.386 |
1,04%
|
231,28
|
224,73
|
232,92
|
226,44
|
| 11/03/2025 |
1.138.604 |
3,80%
|
216,08
|
215,90
|
226,92
|
224,10
|
| 10/03/2025 |
1.552.422 |
-9,62%
|
230,58
|
212,97
|
231,00
|
215,89
|
| 07/03/2025 |
1.120.311 |
-4,71%
|
249,62
|
229,29
|
250,99
|
238,86
|
| 06/03/2025 |
826.661 |
-9,42%
|
268,69
|
249,56
|
271,39
|
250,66
|
| 05/03/2025 |
668.013 |
1,14%
|
273,87
|
269,01
|
277,14
|
276,73
|
| 04/03/2025 |
550.966 |
-0,22%
|
270,10
|
262,50
|
278,03
|
273,62
|
| 03/03/2025 |
531.937 |
-3,53%
|
284,69
|
272,50
|
286,00
|
274,22
|
| 28/02/2025 |
1.063.527 |
2,08%
|
277,30
|
274,01
|
284,35
|
284,26
|
| 27/02/2025 |
625.833 |
-3,56%
|
291,61
|
278,15
|
295,00
|
278,48
|
| 26/02/2025 |
664.888 |
1,58%
|
286,00
|
286,00
|
293,49
|
288,76
|
| 25/02/2025 |
565.468 |
0,07%
|
280,20
|
273,77
|
285,71
|
284,26
|
| 24/02/2025 |
439.308 |
-0,67%
|
286,19
|
275,00
|
286,77
|
284,06
|
| 21/02/2025 |
616.866 |
-4,19%
|
296,86
|
283,67
|
297,73
|
285,99
|
| 20/02/2025 |
570.581 |
-1,72%
|
299,81
|
293,57
|
303,00
|
298,49
|
| 19/02/2025 |
853.974 |
-3,72%
|
311,27
|
302,65
|
315,00
|
303,72
|
| 18/02/2025 |
556.326 |
0,75%
|
312,08
|
309,46
|
316,88
|
315,44
|
| 17/02/2025 |
673.567 |
0,00%
|
312,58
|
307,32
|
314,35
|
313,10
|
| 14/02/2025 |
673.567 |
-0,92%
|
312,58
|
307,32
|
314,35
|
313,10
|
| 13/02/2025 |
471.212 |
-0,77%
|
318,45
|
314,06
|
320,50
|
316,00
|
| 12/02/2025 |
385.859 |
1,10%
|
313,63
|
310,77
|
318,49
|
318,45
|
| 11/02/2025 |
359.238 |
-2,46%
|
318,48
|
314,83
|
323,96
|
315,00
|
| 10/02/2025 |
548.937 |
2,76%
|
319,84
|
316,91
|
325,94
|
322,94
|
| 07/02/2025 |
418.162 |
-1,48%
|
320,45
|
313,00
|
322,41
|
314,28
|
| 06/02/2025 |
443.798 |
-0,56%
|
320,41
|
318,25
|
324,08
|
319,00
|
| 05/02/2025 |
585.907 |
1,29%
|
316,74
|
314,48
|
321,32
|
320,80
|
| 04/02/2025 |
605.393 |
1,71%
|
310,81
|
310,47
|
322,00
|
316,73
|
| 03/02/2025 |
1.017.012 |
1,51%
|
296,56
|
296,14
|
315,47
|
311,40
|
| 31/01/2025 |
2.294.783 |
14,92%
|
320,01
|
300,90
|
324,00
|
306,78
|
| 30/01/2025 |
1.221.150 |
-1,61%
|
264,65
|
262,40
|
270,54
|
266,95
|
| 29/01/2025 |
551.176 |
-1,23%
|
273,49
|
266,23
|
274,71
|
271,33
|
| 28/01/2025 |
682.325 |
2,50%
|
266,02
|
264,99
|
281,94
|
274,71
|
| 27/01/2025 |
733.633 |
1,20%
|
262,59
|
260,49
|
277,09
|
268,00
|
| 24/01/2025 |
416.236 |
-0,33%
|
267,41
|
264,07
|
271,53
|
264,81
|
| 23/01/2025 |
585.746 |
1,86%
|
261,66
|
258,99
|
269,32
|
265,70
|
| 22/01/2025 |
472.344 |
1,82%
|
260,35
|
257,78
|
261,18
|
260,85
|
| 21/01/2025 |
377.272 |
1,52%
|
254,04
|
252,48
|
257,76
|
256,19
|
| 20/01/2025 |
474.184 |
0,00%
|
259,85
|
251,57
|
259,85
|
252,36
|
| 17/01/2025 |
474.184 |
-0,74%
|
259,85
|
251,57
|
259,85
|
252,36
|
| 16/01/2025 |
655.520 |
1,69%
|
255,16
|
252,80
|
256,21
|
254,25
|
| 15/01/2025 |
535.822 |
1,47%
|
255,02
|
248,45
|
258,67
|
250,03
|
| 14/01/2025 |
631.402 |
4,30%
|
239,73
|
238,835
|
247,30
|
246,40
|
| 13/01/2025 |
389.756 |
-2,54%
|
238,39
|
235,51
|
239,79
|
236,24
|
| 10/01/2025 |
690.494 |
-0,86%
|
248,28
|
241,62
|
248,58
|
242,39
|
| 09/01/2025 |
1.220.824 |
-0,10%
|
245,37
|
239,96
|
248,545
|
244,49
|
| 08/01/2025 |
566.579 |
-1,36%
|
245,37
|
240,26
|
248,52
|
244,49
|
| 07/01/2025 |
549.510 |
-2,66%
|
259,72
|
246,615
|
259,72
|
247,85
|
| 06/01/2025 |
729.928 |
1,74%
|
255,25
|
251,76
|
259,46
|
254,63
|
| 03/01/2025 |
532.636 |
3,25%
|
244,51
|
242,89
|
250,89
|
250,27
|
| 02/01/2025 |
549.368 |
-0,41%
|
244,12
|
239,97
|
246,31
|
242,39
|
| 31/12/2024 |
361.861 |
-1,51%
|
248,25
|
241,72
|
248,25
|
243,38
|
| 30/12/2024 |
283.772 |
-1,20%
|
246,23
|
243,52
|
248,78
|
247,10
|
| 27/12/2024 |
439.318 |
-1,62%
|
253,66
|
247,60
|
253,66
|
250,11
|
| 26/12/2024 |
438.245 |
-1,26%
|
255,00
|
254,19
|
256,84
|
254,24
|
| 24/12/2024 |
280.352 |
2,42%
|
252,69
|
251,50
|
257,62
|
257,49
|
| 23/12/2024 |
658.795 |
-2,28%
|
259,49
|
250,40
|
259,49
|
251,40
|
| 20/12/2024 |
1.551.532 |
2,40%
|
247,08
|
246,51
|
257,805
|
257,26
|
| 19/12/2024 |
656.517 |
0,42%
|
255,57
|
249,41
|
258,71
|
251,23
|
| 18/12/2024 |
1.407.082 |
-7,26%
|
269,31
|
249,62
|
270,20
|
250,19
|
| 17/12/2024 |
1.050.770 |
-2,98%
|
277,21
|
269,45
|
278,89
|
269,79
|
| 16/12/2024 |
498.044 |
-0,20%
|
276,29
|
275,15
|
280,12
|
278,09
|
| 13/12/2024 |
546.730 |
-0,19%
|
276,55
|
274,58
|
279,90
|
278,65
|
| 12/12/2024 |
433.145 |
1,65%
|
271,75
|
271,75
|
279,73
|
279,18
|
| 11/12/2024 |
618.017 |
3,08%
|
269,45
|
267,83
|
274,91
|
274,65
|
| 10/12/2024 |
836.971 |
-2,45%
|
273,00
|
264,38
|
276,76
|
266,45
|
| 09/12/2024 |
930.695 |
-1,92%
|
279,75
|
272,44
|
281,53
|
273,14
|
| 06/12/2024 |
918.601 |
0,64%
|
278,00
|
277,31
|
280,88
|
278,50
|
| 05/12/2024 |
564.033 |
-3,75%
|
283,42
|
276,12
|
285,065
|
276,72
|
| 04/12/2024 |
967.842 |
7,13%
|
275,00
|
268,45
|
287,91
|
287,50
|
| 03/12/2024 |
384.556 |
0,93%
|
265,00
|
264,00
|
269,39
|
268,36
|
| 02/12/2024 |
437.249 |
0,87%
|
263,00
|
263,00
|
267,61
|
265,88
|
| 29/11/2024 |
333.860 |
0,43%
|
262,41
|
262,10
|
265,82
|
263,58
|
| 27/11/2024 |
479.664 |
0,09%
|
262,00
|
258,00
|
263,27
|
262,46
|
| 26/11/2024 |
398.578 |
0,47%
|
261,85
|
260,55
|
264,63
|
262,23
|
| 25/11/2024 |
980.209 |
0,16%
|
262,02
|
260,00
|
269,14
|
261,00
|
| 22/11/2024 |
633.332 |
2,60%
|
254,99
|
253,26
|
261,95
|
260,58
|
| 21/11/2024 |
663.725 |
3,47%
|
246,45
|
246,45
|
255,77
|
253,97
|
| 20/11/2024 |
505.993 |
-0,92%
|
247,33
|
241,965
|
249,92
|
245,45
|
| 19/11/2024 |
771.874 |
3,79%
|
238,38
|
235,70
|
248,00
|
247,73
|
| 18/11/2024 |
624.201 |
-0,56%
|
239,30
|
236,71
|
242,02
|
238,69
|
| 15/11/2024 |
678.345 |
-3,98%
|
244,73
|
238,46
|
246,94
|
240,04
|
| 14/11/2024 |
833.363 |
-1,10%
|
250,12
|
248,91
|
256,39
|
249,99
|
| 13/11/2024 |
820.762 |
3,06%
|
245,00
|
244,92
|
255,01
|
252,78
|
| 12/11/2024 |
595.830 |
-0,23%
|
242,01
|
242,01
|
248,41
|
245,28
|
| 11/11/2024 |
742.586 |
3,39%
|
238,00
|
238,00
|
247,085
|
245,85
|
| 08/11/2024 |
832.961 |
1,64%
|
233,89
|
232,28
|
238,29
|
237,80
|
| 07/11/2024 |
877.014 |
3,72%
|
225,75
|
225,75
|
236,12
|
233,96
|
| 06/11/2024 |
723.094 |
1,80%
|
223,99
|
221,59
|
228,18
|
225,57
|
| 05/11/2024 |
857.651 |
1,20%
|
218,33
|
215,00
|
222,33
|
221,58
|
| 04/11/2024 |
1.139.814 |
-2,40%
|
216,65
|
215,00
|
221,18
|
218,96
|
| 01/11/2024 |
2.415.070 |
18,99%
|
225,45
|
214,93
|
229,00
|
224,35
|
| 31/10/2024 |
1.149.691 |
-1,00%
|
191,00
|
187,64
|
191,34
|
188,54
|
| 30/10/2024 |
603.944 |
-0,68%
|
190,34
|
190,31
|
194,90
|
190,44
|
| 29/10/2024 |
572.625 |
1,63%
|
190,00
|
187,96
|
193,28
|
191,74
|
| 28/10/2024 |
400.176 |
-0,04%
|
190,00
|
187,79
|
190,28
|
188,66
|
| 25/10/2024 |
526.135 |
-0,33%
|
190,54
|
188,295
|
192,94
|
188,73
|
| 24/10/2024 |
386.685 |
0,31%
|
188,00
|
187,59
|
191,61
|
189,35
|
| 23/10/2024 |
427.967 |
-2,64%
|
191,79
|
187,01
|
192,79
|
188,76
|
| 22/10/2024 |
410.578 |
0,54%
|
190,84
|
190,83
|
195,865
|
193,87
|
| 21/10/2024 |
487.528 |
0,59%
|
190,30
|
189,83
|
193,69
|
192,83
|
