QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-2,94682896471875185,26181,8180,35185,48 %
09/07/2024-2,10121012645574182,54177,98177,18182,62 %
10/07/2024-1,98336892655980178,49174,45168,475178,49 %
11/07/20241,82287188489567177,56177,63176,59181,57 %
12/07/20242,15053763577509176,73181,45176,73182,72 %
15/07/2024-0,82667401374336181,6179,95179,07182 %
16/07/20241,78938594291459179,95183,17179,95184,48 %
17/07/2024-2,32024895503273184,26178,92178,87184,26 %
18/07/2024-1,57612341403117179,7176,1175,49182,11 %
19/07/20240,22714367350892175176,5174,41176,88 %
22/07/2024-0,53824363452851178,14175,55174,34178,35 %
23/07/2024-0,24494446558750169,88175,12168,45177 %
24/07/2024-4,29419826579907172,59167,6167,25174,22 %
25/07/20246,33651551683199171,01178,22169,85182,11 %
26/07/2024-0,50499383488620179,69177,32174,63179,69 %
29/07/20240,46244079322989177,49178,14177,49181,2 %
30/07/2024-2,11069945515437178174,38172,58179,21 %
31/07/20241,25587797453010178,47176,57175,42178,57 %
01/08/2024-1,88593759750766176,73173,24170,16178,94 %
02/08/2024-17,063033942399033152,67143,68141,31154,59 %
05/08/2024-0,577672611375981136,69142,85135,58149,47 %
06/08/2024-2,10010501957896143,79139,85139,45143,79 %
07/08/2024-1,74472649963680142,09137,41137,34145 %
08/08/20241,00429372632305139138,79137140,125 %
09/08/20241,90215433482072138,33141,43137,86142,69 %
12/08/2024-0,62221594661260140,79140,55139,53142,26 %
13/08/20241,885450021216207141,34143,2139,48146,02 %
14/08/20240,20949721608392142,32143,5142,32145,21 %
15/08/20242,32055749761994145,1146,83144,98147,24 %
16/08/20245,0262208833020146,08154,21145,91154,65 %
19/08/20243,10615395839609154,21159152,795159,06 %
20/08/2024-1,70440252723095158,4156,29154,48158,525 %
21/08/20241,31166421506396156,29158,34155,6158,4 %
22/08/2024-1,55993432458203156,65155,87155161,12 %
23/08/20242,64964393508805158,28160156,63160,19 %
26/08/20243,1375784567160,34165,02160,34165,98 %
27/08/2024-0,42419101538088164,09164,32163,85166,82 %
28/08/2024-1,44839338530665163161,94160163,82 %
29/08/20243,40249475413275163,18167,45163,18169,68 %
30/08/2024-1,10480741740846167,84165,6165,4168,29 %
03/09/2024-1,08695652550243163,25163,8162,57165,47 %
04/09/2024-0,91575092479961161,29162,3161,29165,35 %
05/09/2024-0,24645718484499160161,9159,26162,69 %
06/09/2024-0,36442248697225162,49161,31159165,37 %
09/09/20240,85549563437174162,64162,69162165,84 %
10/09/2024-0,27045301487860163,71162,25157,94163,71 %
11/09/20242,37288136437745163,01166,1161,78167,11 %
12/09/2024-0,24683925480636166,35165,69165,48168,63 %
13/09/2024-1,17689661468111165,78163,74162,87166,37 %
16/09/20240,86112129361768163,55165,15162,995165,61 %
17/09/2024-5,649409631015465160,2155,82154,185161,91 %
18/09/20242,57989988736632156,68159,84156,17163,265 %
19/09/20242,03953954582673165163,1161,15166,8 %
20/09/2024-0,012262421276698163,11163,08161,67163,84 %
23/09/2024-0,67451558480024163,69161,98160,9163,69 %
24/09/20240,39511051621157161,77162,62161,46165,08 %
25/09/2024-0,44274997469076161,85161,9160,48163,71 %
26/09/20240,76590488445431163,99163,14160,94164,675 %
27/09/2024-1,17690327391205163,99161,22160,43163,99 %
30/09/2024-1,49485176445623161,13158,81157,96162,06 %
01/10/20241,64347333740100163,23161,42155,37163,3 %
02/10/2024-0,73101227293692161,92160,24159,04162,61 %
03/10/20240,12481278339615158160,44158161,15 %
04/10/20246,58189978627235162171161,16171,81 %
07/10/2024-2,02923977516880170,24167,53167,3171,28 %
08/10/20240,29248493525626167,18168,02166,18170,8 %
09/10/20245,40411856568560168,02177,1168,02177,61 %
10/10/20243,8961039675041176,73184176,51184,48 %
11/10/20241,66304348738746185,5187,06185,39192,18 %
14/10/20243,71003956828542189,81194189,74196,22 %
15/10/2024-1,60309278477803193190,89190,32195,41 %
16/10/2024-0,80674734488264191,9189,35187,3192,99 %
17/10/2024-0,44890415389218191,2188,5186,16191,34 %
18/10/20241,69761273498164188,79191,7188193,88 %
21/10/20240,5894627487528190,3192,83189,83193,69 %
22/10/20240,53933517410578190,84193,87190,83195,865 %
23/10/2024-2,63578687427967191,79188,76187,01192,79 %
24/10/20240,31256622386685188189,35187,59191,61 %
25/10/2024-0,32743597526135190,54188,73188,295192,94 %
28/10/2024-0,03709002400176190188,66187,79190,28 %
29/10/20241,63256652572625190191,74187,96193,28 %
30/10/2024-0,67800146603944190,34190,44190,31194,9 %
31/10/2024-0,997689561149691191188,54187,64191,34 %
01/11/202418,993317072415070225,45224,35214,93229 %
04/11/2024-2,40249611139814216,65218,96215221,18 %
05/11/20241,19656558857651218,33221,58215222,33 %
06/11/20241,80070403723094223,99225,57221,59228,18 %
07/11/20243,71946624877014225,75233,96225,75236,12 %
08/11/20241,64130621832961233,89237,8232,28238,29 %
11/11/20243,38519765742586238245,85238247,085 %
12/11/2024-0,23184869595830242,01245,28242,01248,41 %
13/11/20243,05772994820762245252,78244,92255,01 %
14/11/2024-1,10372656833363250,12249,99248,91256,39 %
15/11/2024-3,98015921678345244,73240,04238,46246,94 %
18/11/2024-0,56240627624201239,3238,69236,71242,02 %
19/11/20243,78733923771874238,38247,73235,7248 %
20/11/2024-0,92035684505993247,33245,45241,965249,92 %
21/11/20243,47117539663725246,45253,97246,45255,77 %
22/11/20242,60266961633332254,99260,58253,26261,95 %
25/11/20240,16117891980209262,02261260269,14 %
26/11/20240,47126437398578261,85262,23260,55264,63 %
27/11/20240,08770926479664262262,46258263,27 %
29/11/20240,42673169333860262,41263,58262,1265,82 %
02/12/20240,87260035437249263265,88263267,61 %
03/12/20240,93275162384556265268,36264269,39 %
04/12/20247,13221046967842275287,5268,45287,91 %
05/12/2024-3,74956522564033283,42276,72276,12285,065 %
06/12/20240,64324949918601278278,5277,31280,88 %
09/12/2024-1,92459605930695279,75273,14272,44281,53 %
10/12/2024-2,4492934836971273266,45264,38276,76 %
11/12/20243,07750047618017269,45274,65267,83274,91 %
12/12/20241,64937193433145271,75279,18271,75279,73 %
13/12/2024-0,18984168546730276,55278,65274,58279,9 %
16/12/2024-0,20096896498044276,29278,09275,15280,12 %
17/12/2024-2,984645261050770277,21269,79269,45278,89 %
18/12/2024-7,264909741407082269,31250,19249,62270,2 %
19/12/20240,41568408656517255,57251,23249,41258,71 %
20/12/20242,400191061551532247,08257,26246,51257,805 %
23/12/2024-2,2778512658795259,49251,4250,4259,49 %
24/12/20242,42243437280352252,69257,49251,5257,62 %
26/12/2024-1,26218494438245255254,24254,19256,84 %
27/12/2024-1,62444934439318253,66250,11247,6253,66 %
30/12/2024-1,20347047283772246,23247,1243,52248,78 %
31/12/2024-1,50546338361861248,25243,38241,72248,25 %
02/01/2025-0,4067713549368244,12242,39239,97246,31 %
03/01/20253,2509592532636244,51250,27242,89250,89 %
06/01/20251,74211851729928255,25254,63251,76259,46 %
07/01/2025-2,66268704549510259,72247,85246,615259,72 %
08/01/2025-1,35565866566579245,37244,49240,26248,52 %
09/01/2025-0,102253671220824245,37244,49239,96248,545 %
10/01/2025-0,85893084690494248,28242,39241,62248,58 %
13/01/2025-2,53723338389756238,39236,24235,51239,79 %
14/01/20254,30071114631402239,73246,4238,835247,3 %
15/01/20251,47321429535822255,02250,03248,45258,67 %
16/01/20251,68779746655520255,16254,25252,8256,21 %
17/01/2025-0,74336283474184259,85252,36251,57259,85 %
20/01/20250474184259,85252,36251,57259,85 %
21/01/20251,51767317377272254,04256,19252,48257,76 %
22/01/20251,81896249472344260,35260,85257,78261,18 %
23/01/20251,85930611585746261,66265,7258,99269,32 %
24/01/2025-0,33496425416236267,41264,81264,07271,53 %
27/01/20251,20463729733633262,59268260,49277,09 %
28/01/20252,50373134682325266,02274,71264,99281,94 %
29/01/2025-1,23038841551176273,49271,33266,23274,71 %
30/01/2025-1,614270451221150264,65266,95262,4270,54 %
31/01/202514,920397082294783320,01306,78300,9324 %
03/02/20251,505965191017012296,56311,4296,14315,47 %
04/02/20251,71162492605393310,81316,73310,47322 %
05/02/20251,28500616585907316,74320,8314,48321,32 %
06/02/2025-0,56109726443798320,41319318,25324,08 %
07/02/2025-1,47962382418162320,45314,28313322,41 %
10/02/20252,75550465548937319,84322,94316,91325,94 %
11/02/2025-2,45866105359238318,48315314,83323,96 %
12/02/20251,0952381385859313,63318,45310,77318,49 %
13/02/2025-0,76935155471212318,45316314,06320,5 %
14/02/2025-0,91772152673567312,58313,1307,32314,35 %
17/02/20250673567312,58313,1307,32314,35 %
18/02/20250,74736506556326312,08315,44309,46316,88 %
19/02/2025-3,71544509853974311,27303,72302,65315 %
20/02/2025-1,72198077570581299,81298,49293,57303 %
21/02/2025-4,18774498616866296,86285,99283,67297,73 %
24/02/2025-0,67484877439308286,19284,06275286,77 %
25/02/20250,07040766565468280,2284,26273,77285,71 %
26/02/20251,58305776664888286288,76286293,49 %
27/02/2025-3,56004987625833291,61278,48278,15295 %
28/02/20252,0755531063527277,3284,26274,01284,35 %
03/03/2025-3,53197777531937284,69274,22272,5286 %
04/03/2025-0,21880242550966270,1273,62262,5278,03 %
05/03/20251,13661282668013273,87276,73269,01277,14 %
06/03/2025-9,42073501826661268,69250,66249,56271,39 %
07/03/2025-4,707572011120311249,62238,86229,29250,99 %
10/03/2025-9,616511761552422230,58215,89212,97231 %
11/03/20253,802862571138604216,08224,1215,9226,92 %
12/03/20251,04417671912386231,28226,44224,73232,92 %
13/03/2025-8,143437561299206223,92208207,51223,92 %
14/03/20255,01923077991940214,3218,44213,27221,16 %
17/03/20251,1627907762352216,18220,98216,18224,45 %
18/03/2025-0,69237035790546221,47219,45213,06221,47 %
19/03/20254,743677381189841220,34229,86220,34233,43 %
20/03/2025-1,60967545752158226,33226,16224,485230,82 %
21/03/20250,521754511303040222,06227,34218,61228,04 %
24/03/20253,20225213627350233,63234,62231,8236,5 %
25/03/20250,6819538473806235,36236,22234,065237,97 %
26/03/2025-2,78130556364781235229,65227,61237,03 %
27/03/2025-3,05247115514088227,71222,64222,09228,055 %
28/03/2025-2,08857348626747221,5217,99214,01222,9 %
31/03/2025-2,65149778838380212,17212,21205,52212,72 %
01/04/20251,97917158643640213,31216,41207,69216,44 %
02/04/20253,48874821767928215,47223,96214,01227,15 %
03/04/2025-11,435077691096699209,82198,35195,81211,05 %
04/04/2025-5,384421481014339193,78187,67181,81193,8 %
07/04/2025-0,564821231014520176,42186,61174197,22 %
08/04/2025-1,48437919725327193,63183,84179,87198,69 %
09/04/202514,023063531485196183,72209,62179,04212,98 %
10/04/2025-5,52905257981203202198,03194,29204,14 %
11/04/20250,17169116613812199,36198,37191,12200,82 %
14/04/20251,32076423687384206,98200,99198,43209,89 %
15/04/20253,11458282765267199,84207,25199,84208,3 %
16/04/2025-0,93606755949769204,31205,31201,525210,39 %
17/04/2025-1,24689494590523205,18202,75201,47206,66 %
21/04/2025-4,88779285669328200192,84190,46200 %
22/04/20253,86849201565821197,5200,3194,335201,56 %
23/04/20253,97903145633088211,3208,27206,49218,08 %
24/04/20258,07125366891144215,01225,08214,885226,07 %
25/04/20251,59943131795337225228,68225232,2 %
28/04/20250,50288613572803230,36229,83227,02231,87 %
29/04/2025-0,58303964466142229,14228,49227,855232,415 %
30/04/2025-0,07877806591646223,7228,31220,44228,65 %
01/05/20250,332880731227413239,64229,07228,67240,855 %
02/05/2025-8,988518792238139203,7208,48203,16216,2 %
05/05/2025-0,33576362795964207,29207,78206,6213,78 %
06/05/20250,05294061483960205,11207,89203,72208,59 %
07/05/2025-1,04863149703542208,26205,71203,61209,22 %
08/05/20251,22016431533609208,5208,22205,84211,5 %
09/05/2025-0,33618288526618208,5207,52204,72211,08 %
12/05/20257,82093292738629219,67223,75218,63224,29 %
13/05/20252,57877095519376224,34229,52224,34232,36 %
14/05/2025-2,02161032691199228224,88223,91230,5 %
15/05/2025-1,77872643586370220,54220,88217,49222,73 %
16/05/2025-0,04074611671415220,7220,79219,01223,35 %
19/05/2025-2,86244848998877215,58214,47213,72216,4 %
20/05/20250,00932531638074214,14214,49211,93215,69 %
21/05/2025-2,48030211736495214,17209,17208,63215,17 %
22/05/2025-0,38246402891312208,27208,37206,59210,6 %
23/05/2025-0,74386908690806203,61206,82203,01207,57 %
27/05/20252,05976211733627209,51211,08207,58211,95 %
28/05/20250,92382035523142211,1213,03210,3214 %
29/05/2025-4,271698821128928215,5203,93203,64215,5 %
30/05/20251,814348061332539204,33207,63201,76207,91 %
02/06/2025-0,96325194732820207205,63198,63208,12 %
03/06/20252,55799251984892204,98210,89203,91211,13 %
04/06/20250,01422543483321210210,92210214,07 %
05/06/20253,64119097915909211,84218,6211,06220,33 %
06/06/2025-1,87099726519440220,02214,51214,4220,33 %
09/06/20250,22376579572528214,69214,99213,13217,31 %
10/06/2025-0,90236755606911214,17213,05208,48215,37 %
11/06/2025-5,421262611022841210,32201,5200,97212,5 %
12/06/2025-1,08188586724218199,94199,32195,43202,07 %
13/06/2025-1,2542645619949196,87196,82195,86200,41 %
16/06/20251,77827457583268197,62200,32197,62202,64 %
17/06/2025-1,05830671564815199,5198,2197,95202,07 %
18/06/2025-1,03935419889850198,01196,14193,57199,37 %
20/06/2025-3,370041812205826196,4189,53189,1198,45 %
23/06/20251,69366327941834189,8192,74187,88194,25 %
24/06/20254,11435094739879196,72200,67194,9200,75 %
25/06/2025-1,15114367571685200,67198,36197,43204 %
26/06/20250,07057875679054199,78198,5196200,39 %
27/06/20251,92443325833901199,86202,32199,75206,58 %
30/06/20250,38058521571047203,32203,09201,94204,84 %
01/07/20252,27485351722109203,66207,71203,025209,83 %
02/07/2025-0,44773964521359205,81206,78200,815206,86 %
03/07/20253,26433891478449209,37213,53209,37216,22 %
04/07/20250,079614111104023209,37213,53209,37216,28 %
07/07/20251,18016204690900212,1216,05211,04216,6 %
08/07/20251,53205277959607217,67219,36216,54219,97 %
09/07/20250,69748359581297219,93220,89217,58222,49 %
10/07/2025-9,434560191224356220,3200,05200,04220,3 %
11/07/2025-6,518370411210111200187,01186,4201,04 %
14/07/20252,459761511098435186,53191,61185,15194,06 %
15/07/2025-2,04582224802949192,78187,69187,35193,68 %
16/07/20251,47050988790768188,925190,45186,45191 %
17/07/20250,08926227654745190,46190,62190,17195,01 %
18/07/20252,22432064592131192194,86189,95194,88 %
21/07/2025-0,25659448470274194,825194,36193,94197,61 %
22/07/20252,09919737749234195198,44195202,7 %
23/07/20252,08123362738914199,3202,57197,385205,35 %
24/07/2025-1,35261885441270203,63199,83197,9204,42 %
25/07/20251,5863484389860201,66203200,02203,69 %
28/07/2025-0,57142857303617204,01201,84200,6205,99 %
29/07/2025-0,88188664335395202,4200,06197,91204,6 %
30/07/2025-1,43456963424666200,05197,19194,69200,07 %
31/07/2025-2,74354683774509198,5191,78191,27199,085 %
01/08/2025-4,59901971674007190182,96182,12190 %
04/08/20251,49212943536581184,99185,69184,22186,315 %
05/08/2025-0,13463299604788186,85185,44183,2186,85 %
06/08/20250,03235548838231187,07185,5184,3189,29 %
07/08/2025-7,816711591940487189,15171169,68189,15 %
08/08/2025-1,719298252095921174,05168,06166,91176,94 %
11/08/2025-5,224324651288115166,51159,28158,08171,1 %
12/08/2025-0,803616271403028159,28158157,3164,12 %
13/08/20253,791139241105086159,76163,99156,9164,12 %
14/08/20250,24391731948587161,67164,39160,11165 %
15/08/20251,58768782917389163,43167161,86168,68 %
18/08/20251,2994012582961166,03169,17165,41169,57 %
19/08/2025-1,74971922869449169,16166,21165,33170,16 %
20/08/20250,2045605604741165,64166,55164,31168,53 %
21/08/2025-1,17682378555042165,03164,59163165,22 %
22/08/20253,76693602601354164,65170,79163,95172,05 %
25/08/2025-1,24129047466109170,25168,67168,56171,04 %
26/08/2025-2,620501571006466168,77164,25164,01170 %
27/08/20254,64535769764400165,94171,88165,94172,55 %
28/08/20252,85082616858756173176,78172,87177,9 %
29/08/20250,56567485950272177,05177,78176,47180 %
02/09/2025-2,86871414778739174,35172,68171,61175,09 %
03/09/2025-1,15821172810128172,27170,68169,95173,525 %
04/09/2025-1,523318491041627170,36168,08165,43170,8 %
05/09/20252,58805331705797170172,43169,68174,39 %
08/09/20250,15658528714777172,99172,7169,4172,99 %
09/09/20255,593514771137062183,83182,36175,49184 %
10/09/2025-4,40886159692054182,1174,32173,26182,145 %
11/09/20251,37104176722598175,95176,71175,31178,7 %
12/09/2025-1,04125403440766176,98174,87174177,05 %
15/09/2025-0,57185338731846174,38173,87173,52176,66 %
16/09/2025-1,0525105650114174,73172,04171,35175,96 %
17/09/20250,12206464679217172,99172,25171,3176,51 %
18/09/2025-1,52104499866683174,78169,63168,15175,22 %
19/09/2025-0,341920651336117171,37169,05168,4171,9 %
22/09/20250,93463472652688167,75170,63166,31172,22 %
23/09/2025-2,90101389863927169,53165,68163,2170,33 %
24/09/2025-1,11661033904190167,15163,83163,67169,7 %
25/09/2025-0,86064823614440162,8162,42160,12164,175 %
26/09/20252,60435907655767162,11166,65161,61167,18 %
29/09/2025-0,80408041731108168,1165,31164,96168,66 %
30/09/2025-3,39362411171618165,15159,7157,58165,15 %
01/10/2025-6,343143391549404160,65149,57149,07162,25 %
02/10/20250,98950324983034150,4151,05147,57151,74 %
03/10/2025-0,370738171044125151,42150,49149,27152,27 %
06/10/2025-0,199348791364206151,77150,19148,25156,73 %
07/10/2025-0,046607631026837151,12150,12146,16151,57 %
08/10/2025-0,39968026767211151,02149,52149,21153,15 %
09/10/2025-1,19047619711236149,75147,74147,62150,63 %
10/10/2025-2,15242994894980149,21144,56144,37149,55 %
13/10/20253,341173221005205145,45149,39144,8149,41 %
14/10/20254,672334161319028147,33156,37147,33157,44 %
15/10/2025-4,175992841172707159,34149,84149,73159,34 %
16/10/20250,19353978843778152,77150,13148,325155,81 %
17/10/20251,21228269676056150151,95149,245152,13 %
20/10/20254,50148075822227153,3158,79152,9159,32 %
21/10/20256,247244791066049158,51168,71158,51169,31 %
22/10/2025-0,486041141137661170,87167,89167,31171,27 %
23/10/2025-1,7154089816453167,25165,01163,27168,25 %
24/10/2025-1,43627659610147167,3162,64162,19168,63 %
27/10/20250,99606493711069164,75164,26163,8167,08 %
28/10/2025-0,18263728755418163,9163,96162,08164,82 %
29/10/2025-2,85435472751626162,33159,28158,54162,45 %
30/10/20250,872677051624670158,17160,67157,45164,87 %
31/10/20255,44594511759450159,97169,42158,76170,53 %
03/11/20253,931058911316633169,99176,08167,25176,71 %
04/11/2025-6,292594281322846174,31165161,83174,59 %
05/11/2025-2,14545455997676167,6161,46160,03168,63 %
06/11/2025-3,30112721840466159,55156,13152,93159,55 %
07/11/20251,08883623543395155157,83153,12158,11 %
10/11/20250,82367104892768157,8159,13154,54160,23 %
11/11/2025-0,99918306815974160,2157,54157,38164,3 %
12/11/2025-1,29490923616711158,72155,5153,17159 %
13/11/2025-2,21864952684752154,07152,05151,66157,3 %
14/11/2025-0,17099638867530150,33151,79149,1154,82 %
17/11/2025-3,801304431024728150,25146,02145,13151,66 %
18/11/20251,8696069906527146,27148,75145,34149,46 %
19/11/2025-1,50588235736299148,23146,51146,22150,1 %
20/11/2025-1,68589175812470147,54144,04143,46149,9 %
06/01/20262,91135951127238152,67158,36150,59161,18 %
07/01/20261,58499621834221158,36160,87157,21163,91 %
08/01/2026-7,111332131231214159,06149,43149,09159,06 %
09/01/2026-2,01432109848030150146,42143,12150,69 %
12/01/20260,01365934724366145,91146,44143,81148,68 %
13/01/2026-5,83856871385840146,27137,89137,66148 %
14/01/2026-4,300529411286542137,2131,96131,25138,12 %
15/01/2026-2,659896941224325132,66128,45127,73133,97 %
16/01/2026-7,70727912633500128,51118,55118,08128,52 %
20/01/2026-0,413327712149469115,83118,06115,56121,1 %
21/01/20263,684567171799968118,1122,41116,61123,34 %
22/01/20264,926068131549358123,21128,44123128,75 %
23/01/20262,577078791617053128,76131,75128,7132,28 %
26/01/20265,077798861730258132,98138,44132,89138,95 %
27/01/2026-3,30829241290369139,49133,86131,26140,68 %
28/01/20260,67234424763299135,45134,76133,61138,84 %
29/01/2026-10,67082222803122125120,38115,01125 %
30/01/2026-1,82754611362275121,62118,18117,85123,45 %
02/02/2026-3,790827551408447117,84113,7113,49119,61 %
03/02/2026-7,651715042540408110,24105100,92110,24 %
04/02/20260,038095242384250103,94105,0498,78110,19 %
05/02/2026-6,311881192571457104,4998,4197,93106,52 %
06/02/2026-3,749618943465372100,1494,7292,35102,97 %
09/02/2026-3,68454392269756293,6191,2388,5693,61 %
10/02/20261,85246081223035291,2992,9290,5196,99 %
11/02/2026-6,40335773205516291,7586,9785,0492,89 %
12/02/2026-0,56341267350115587,1486,4883,288,39 %
13/02/2026-2,42830712169603086,3884,3884,0188,25 %
17/02/2026-2,64280635245927585,4482,1580,4387,16 %
18/02/20261,77723676150793382,0483,6180,4484,47 %
19/02/2026-4,00669776190168083,9380,2680,2284,35 %
20/02/2026-5,33266883250797779,5175,9875,0281,19 %
23/02/2026-9,43669387272827473,668,8168,27573,6 %
24/02/20263,44426682286713568,8171,1867,8573,1 %
25/02/20262,82382692161650970,8973,1967,973,55 %
26/02/20268,5257548827948707579,437581,67 %
27/02/2026-5,4135717252105075,4375,1373,5676,76 %
02/03/2026-1,77026487157799572,8673,872,3575,56 %
03/03/20266,20596206188803872,1178,387178,74 %
04/03/2026-2,00306201192575577,476,8174,3578,21 %
05/03/20267,42090874374079777,7682,5177,7684,25 %
06/03/20261,3452914823837548283,6279,584,95 %
09/03/2026-1,88950012174382282,6882,0480,04583,85 %
10/03/2026-4,91223793216643181,178,0176,8881,24 %
11/03/2026-3,28163056184331978,1375,4574,2179,1 %
12/03/2026-2,79655401193850575,7773,3473,3280,39 %
13/03/20262,5497682184164973,0775,2172,6876,08 %
16/03/20261,27642601147976676,776,1774,977,42 %
17/03/2026-1,65419456178525375,6974,9174,08578,8 %
18/03/2026-1,92230677144838074,3773,4771,9574,47 %
19/03/20261,53804274144162774,3774,672,9476,71 %
20/03/2026-1,16621984313067172,5973,7370,6475,13 %
23/03/20260,92228401156404873,2374,417275,44 %
24/03/2026-8,38596963218400272,868,1767,3372,82 %
25/03/2026-2,508434818889287066,4666,1271,17 %
26/03/20262,51278965158412266,3868,1365,8769,37 %
27/03/2026-4,41802437166708367,0165,1264,3267,01 %
30/03/20262,7027027159274265,5766,8865,2968,58 %
31/03/20262,0484449815478826768,2566,7269,38 %
01/04/20261,64102564164570268,1369,3765,1270,43 %
02/04/2026-1,55686896153187069,6168,2966,92569,86 %
06/04/2026-0,29286865108730168,2968,096769,5 %
07/04/2026-4,78778088186861267,6164,8364,3467,99 %
08/04/2026-1,86641987239505867,6763,6263,2268,57 %
09/04/2026-7,32474065324565062,0758,9657,3163,16 %
10/04/2026-3,06987788217583959,1757,1556,0359,2 %
13/04/20267,2615923258870457,561,356,7261,395 %
14/04/2026-2,59380098211287962,259,7159,37563,37 %
15/04/202610,53424887322590361,386660,2566,08 %
16/04/20264,13636364240538369,7868,7366,8571 %
17/04/2026-2,6043940192451377066,9465,9370,5 %
20/04/20266,78219301261990766,3271,4866,3271,57 %
21/04/2026-0,36373811188249571,9571,2270,77575,94 %
22/04/20263,91743892221877471,2574,0170,3874,56 %
23/04/2026-8,63396838222281067,0167,6265,2368,05 %
24/04/20265,81188997172987668,6371,5568,49571,95 %
27/04/2026-3,25646401199953569,0369,2268,8771,94 %
28/04/20260,70788789142726069,4869,7169,37572,75 %
29/04/20261,11892125115617769,670,4968,4870,7 %
30/04/2026-2,69541779272749769,0168,5966,5769,07 %
01/05/202629,58157166608957383,2988,8882,0790,2 %
04/05/20264,81548155475335788,1793,1687,4896,295 %
05/05/2026-0,86947188241568992,4992,358993,87 %
06/05/2026-3,84407147304945091,0188,884,591,01 %
07/05/20264,02027027380887391,6192,3790,595 %
08/05/2026-0,83360398331118688,4891,684,4492,11 %
11/05/2026-4,68340611180341490,2487,3184,9392,43 %
12/05/2026-2,64574505185028487,318583,3888,2 %
13/05/2026-5,15294118192554784,4480,6280,284,89 %
14/05/20260,29769288137050080,3380,8678,282,5 %
15/05/20268,16225575220316382,187,4682,189,14 %
18/05/20262,25817517172276785,789,43585,5491,33 %
19/05/2026-3,14753732196243892,8786,6285,8194,5 %
20/05/2026-0,45024244131133483,6386,2382,2886,7 %
21/05/2026-4,69674127154591082,5582,1881,0184,16 %
22/05/20263,9425651158737683,5285,4283,5288,51 %
26/05/2026-0,58534301155509583,0484,9282,1286,03 %
27/05/20264,88695243173388484,2189,0783,7490,78 %
28/05/20264,73784664154278190,9993,2988,9895,23 %
29/05/202615,34998392404783897,96107,6197,44108,44 %
01/06/20267,750209093783778114,18115,95110,45119,34 %
02/06/2026-5,907718842054157103,37109,1103,06109,59 %
03/06/2026-6,938588451282688106,13101,5399,77106,13 %
04/06/2026-0,029547921454465105,49101,5100,6106,2 %
05/06/2026-21089515101,3999,4796,8103,29 %
08/06/2026-1,5884186295819598,0397,8996,2999,62 %
09/06/2026-2,3291449694989295,3595,6192,0198,85 %
10/06/2026-4,2568769126289792,7991,5491,0896,51 %
11/06/2026-2,55625956220263388,7989,286,5591,56 %
12/06/2026-0,76233184150836589,7188,5284,8390 %
15/06/20263,4229552610559839091,5588,4493,85 %
16/06/2026-3,93227744148357090,3987,958792,76 %
17/06/2026-4,04775441189940987,4984,3983,8388,4 %
18/06/2026-1,97890745435667883,6482,7281,8185,63 %
22/06/2026-3,33655706185022881,3179,9678,5785,43 %
23/06/20261,73836918135830681,481,3579,9883,04 %
24/06/20260,2458512699793681,4281,558184,06 %
25/06/2026-8,42427958204934278,7174,6874,4380 %
26/06/20265,43652919419707475,378,7475,379,21 %
29/06/20260,66040132103034780,4679,2679,0582,7 %
30/06/2026-1,85465556109184477,4977,7976,579,19 %
01/07/20266,91605605105590580,6283,1780,1684,5 %
02/07/20260,8055789397976582,7883,8482,1685,59 %