Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
< 1 2 3 4 5 > >> |
26/01/2024 |
969.426 |
1,41%
|
242,32
|
241,20
|
249,4999
|
247,79
|
25/01/2024 |
1.165.059 |
0,52%
|
254,09
|
240,20
|
247,08
|
244,35
|
24/01/2024 |
1.057.963 |
-2,16%
|
254,09
|
242,66
|
254,09
|
243,08
|
23/01/2024 |
1.129.038 |
1,17%
|
249,01
|
243,83
|
248,8799
|
248,45
|
22/01/2024 |
1.617.297 |
1,08%
|
249,01
|
244,57
|
253,82
|
245,59
|
19/01/2024 |
737.207 |
1,48%
|
240,55
|
238,00
|
243,4751
|
242,96
|
18/01/2024 |
815.803 |
1,03%
|
240,58
|
236,50
|
241,92
|
239,42
|
17/01/2024 |
831.167 |
-1,49%
|
237,70
|
231,98
|
238,53
|
236,97
|
16/01/2024 |
829.808 |
1,50%
|
237,89
|
233,565
|
244,015
|
240,56
|
15/01/2024 |
846.745 |
-2,13%
|
245,00
|
235,88
|
243,38
|
237,00
|
12/01/2024 |
846.745 |
-2,13%
|
245,00
|
235,88
|
243,38
|
237,00
|
11/01/2024 |
902.837 |
-0,84%
|
245,00
|
240,3932
|
249,08
|
242,16
|
10/01/2024 |
911.646 |
3,79%
|
236,36
|
235,79
|
244,82
|
244,21
|
09/01/2024 |
517.062 |
-0,12%
|
227,93
|
231,59
|
238,60
|
235,30
|
08/01/2024 |
788.358 |
4,20%
|
227,93
|
227,93
|
236,57
|
235,59
|
05/01/2024 |
795.471 |
1,47%
|
221,68
|
221,68
|
230,67
|
226,10
|
04/01/2024 |
1.052.903 |
1,26%
|
220,29
|
218,85
|
224,37
|
222,82
|
03/01/2024 |
756.499 |
-2,92%
|
242,97
|
219,3101
|
223,33
|
220,05
|
02/01/2024 |
1.418.080 |
-4,70%
|
242,97
|
225,30
|
235,185
|
226,67
|
29/12/2023 |
459.565 |
-1,39%
|
242,97
|
237,08
|
242,63
|
237,86
|
28/12/2023 |
499.786 |
-0,76%
|
242,97
|
240,48
|
242,97
|
241,22
|
27/12/2023 |
689.938 |
-0,81%
|
245,95
|
242,44
|
247,625
|
243,06
|
26/12/2023 |
732.910 |
1,77%
|
243,12
|
241,63
|
247,84
|
245,05
|
22/12/2023 |
1.265.651 |
-1,73%
|
247,45
|
238,65
|
248,00
|
240,80
|
21/12/2023 |
1.219.047 |
3,13%
|
240,00
|
238,50
|
245,33
|
245,03
|
20/12/2023 |
1.946.049 |
2,54%
|
233,07
|
230,09
|
238,865
|
239,00
|
19/12/2023 |
980.071 |
1,97%
|
228,64
|
229,1601
|
235,00
|
233,07
|
18/12/2023 |
1.047.284 |
-0,44%
|
228,64
|
227,25
|
231,60
|
228,56
|
15/12/2023 |
2.598.832 |
3,44%
|
223,79
|
223,35
|
231,06
|
229,56
|
14/12/2023 |
1.980.810 |
3,15%
|
219,59
|
217,52
|
225,31
|
221,92
|
13/12/2023 |
1.574.709 |
6,51%
|
203,53
|
202,79
|
217,68
|
215,14
|
12/12/2023 |
1.327.133 |
1,72%
|
199,09
|
195,21
|
202,03
|
202,00
|
11/12/2023 |
1.052.768 |
3,24%
|
193,43
|
193,02
|
199,14
|
198,59
|
08/12/2023 |
686.006 |
2,40%
|
185,75
|
184,50
|
193,39
|
192,36
|
07/12/2023 |
634.609 |
-0,46%
|
188,92
|
186,33
|
190,0299
|
187,85
|
06/12/2023 |
793.593 |
-1,04%
|
191,66
|
188,17
|
192,64
|
188,72
|
05/12/2023 |
910.552 |
-1,92%
|
190,25
|
188,84
|
194,9296
|
190,70
|
04/12/2023 |
908.266 |
-0,35%
|
190,25
|
187,79
|
194,9296
|
194,43
|
01/12/2023 |
740.437 |
2,18%
|
190,25
|
189,185
|
195,57
|
195,11
|
30/11/2023 |
976.079 |
-2,35%
|
196,79
|
188,88
|
200,33
|
190,95
|
29/11/2023 |
1.495.188 |
3,79%
|
190,00
|
189,485
|
199,36
|
195,55
|
28/11/2023 |
1.438.913 |
4,49%
|
179,50
|
180,06
|
189,88
|
188,41
|
27/11/2023 |
751.899 |
-0,70%
|
180,53
|
180,06
|
183,9225
|
180,32
|
24/11/2023 |
303.978 |
0,37%
|
185,63
|
178,63
|
181,895
|
181,21
|
23/11/2023 |
673.255 |
-2,44%
|
185,63
|
180,40
|
186,00
|
180,55
|
22/11/2023 |
666.911 |
-2,44%
|
185,63
|
180,40
|
186,00
|
180,55
|
21/11/2023 |
571.685 |
-0,55%
|
185,15
|
181,9412
|
186,60
|
185,07
|
20/11/2023 |
990.850 |
0,60%
|
185,15
|
184,69
|
190,42
|
186,10
|
17/11/2023 |
718.876 |
-0,81%
|
185,82
|
182,57
|
186,455
|
184,99
|
16/11/2023 |
947.387 |
-0,44%
|
186,29
|
183,06
|
187,72
|
186,50
|
15/11/2023 |
1.209.298 |
0,60%
|
186,20
|
185,36
|
191,37
|
187,32
|
14/11/2023 |
1.206.864 |
6,38%
|
180,66
|
180,00
|
186,665
|
186,20
|
13/11/2023 |
814.512 |
-0,71%
|
174,19
|
173,515
|
176,64
|
175,04
|
10/11/2023 |
949.370 |
3,19%
|
174,99
|
169,09
|
176,9319
|
176,29
|
09/11/2023 |
989.328 |
-2,09%
|
174,99
|
169,856
|
175,86
|
170,84
|
08/11/2023 |
876.090 |
-2,49%
|
179,18
|
172,33
|
179,18
|
174,48
|
07/11/2023 |
1.094.061 |
3,10%
|
176,60
|
173,39
|
182,775
|
178,93
|
06/11/2023 |
1.136.732 |
-1,89%
|
177,50
|
170,26
|
178,29
|
173,55
|
03/11/2023 |
2.984.278 |
-2,48%
|
168,24
|
165,51
|
180,735
|
176,90
|
02/11/2023 |
2.180.238 |
2,00%
|
183,08
|
179,10
|
183,48
|
181,40
|
01/11/2023 |
1.238.676 |
-1,55%
|
180,70
|
175,35
|
181,55
|
177,85
|
31/10/2023 |
761.384 |
1,49%
|
177,72
|
175,6881
|
182,29
|
180,64
|
30/10/2023 |
717.102 |
0,87%
|
178,78
|
173,765
|
178,81
|
177,99
|
27/10/2023 |
318.677 |
0,79%
|
178,78
|
174,01
|
179,9699
|
177,4021
|
26/10/2023 |
1.005.572 |
-1,44%
|
179,61
|
174,26
|
181,66
|
176,02
|
25/10/2023 |
1.249.652 |
-6,30%
|
186,86
|
177,10
|
188,80
|
178,59
|
24/10/2023 |
574.955 |
2,50%
|
188,74
|
186,02
|
189,99
|
190,60
|
23/10/2023 |
756.249 |
-0,59%
|
184,42
|
181,36
|
188,66
|
185,96
|
20/10/2023 |
1.260.927 |
-2,77%
|
191,19
|
181,82
|
191,19
|
187,07
|
19/10/2023 |
760.190 |
-0,83%
|
196,58
|
191,41
|
200,4708
|
192,40
|
18/10/2023 |
847.355 |
-1,91%
|
197,55
|
191,8074
|
198,93
|
194,01
|
17/10/2023 |
1.161.420 |
0,77%
|
193,30
|
192,85
|
201,425
|
197,79
|
16/10/2023 |
1.225.662 |
4,23%
|
186,56
|
186,2225
|
199,45
|
196,27
|
13/10/2023 |
1.812.283 |
1,03%
|
186,56
|
186,2225
|
190,39
|
188,31
|
12/10/2023 |
2.197.849 |
-6,54%
|
193,00
|
185,00
|
193,29
|
186,40
|
11/10/2023 |
1.066.381 |
-3,18%
|
202,58
|
198,74
|
208,43
|
199,45
|
10/10/2023 |
838.068 |
1,69%
|
197,65
|
202,42
|
208,86
|
206,00
|
09/10/2023 |
583.305 |
1,69%
|
189,82
|
196,555
|
202,63
|
202,58
|
06/10/2023 |
1.037.264 |
6,05%
|
189,82
|
184,235
|
201,80
|
199,21
|
05/10/2023 |
1.055.780 |
-1,05%
|
189,82
|
184,235
|
191,24
|
187,85
|
04/10/2023 |
927.458 |
-0,41%
|
192,26
|
189,46
|
193,79
|
189,84
|
03/10/2023 |
798.934 |
-3,46%
|
201,20
|
189,42
|
198,3369
|
190,62
|
02/10/2023 |
938.150 |
-2,01%
|
199,60
|
195,815
|
201,20
|
197,46
|
29/09/2023 |
727.062 |
2,32%
|
199,60
|
199,2101
|
203,865
|
201,51
|
28/09/2023 |
754.774 |
-0,29%
|
194,97
|
192,66
|
200,52
|
196,94
|
27/09/2023 |
832.090 |
3,20%
|
194,65
|
192,92
|
200,65
|
197,52
|
26/09/2023 |
819.674 |
-2,58%
|
194,65
|
189,74
|
196,775
|
191,40
|
25/09/2023 |
534.538 |
0,51%
|
194,13
|
193,39
|
197,0158
|
196,46
|
22/09/2023 |
802.992 |
2,90%
|
196,34
|
190,48
|
197,585
|
195,46
|
21/09/2023 |
1.143.474 |
-5,41%
|
196,34
|
189,30
|
197,85
|
189,95
|
20/09/2023 |
564.294 |
-2,21%
|
207,11
|
200,54
|
208,92
|
200,82
|
19/09/2023 |
518.870 |
0,23%
|
204,62
|
199,86
|
205,93
|
205,36
|
18/09/2023 |
815.205 |
0,91%
|
208,44
|
200,545
|
208,59
|
204,88
|
15/09/2023 |
1.546.714 |
-3,04%
|
208,44
|
200,545
|
208,44
|
203,03
|
14/09/2023 |
492.752 |
0,24%
|
209,87
|
206,09
|
210,35
|
209,40
|
13/09/2023 |
496.883 |
-1,10%
|
210,87
|
208,445
|
212,99
|
208,89
|
12/09/2023 |
730.968 |
-1,31%
|
211,31
|
210,355
|
215,77
|
211,22
|
11/09/2023 |
953.375 |
3,57%
|
209,44
|
208,17
|
215,14
|
213,97
|
08/09/2023 |
752.167 |
-0,16%
|
200,00
|
204,06
|
208,1499
|
206,60
|
07/09/2023 |
852.897 |
0,25%
|
200,00
|
200,00
|
209,32
|
206,92
|