Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
3.465.372 |
-3,75%
|
100,14
|
92,35
|
102,97
|
94,72
|
| 05/02/2026 |
2.571.457 |
-6,31%
|
104,49
|
97,93
|
106,52
|
98,41
|
| 04/02/2026 |
2.384.250 |
0,04%
|
103,94
|
98,78
|
110,19
|
105,04
|
| 03/02/2026 |
2.540.408 |
-7,65%
|
110,24
|
100,92
|
110,24
|
105,00
|
| 02/02/2026 |
1.408.447 |
-3,79%
|
117,84
|
113,49
|
119,61
|
113,70
|
| 30/01/2026 |
1.362.275 |
-1,83%
|
121,62
|
117,85
|
123,45
|
118,18
|
| 29/01/2026 |
2.803.122 |
-10,67%
|
125,00
|
115,01
|
125,00
|
120,38
|
| 28/01/2026 |
763.299 |
0,67%
|
135,45
|
133,61
|
138,84
|
134,76
|
| 27/01/2026 |
1.290.369 |
-3,31%
|
139,49
|
131,26
|
140,68
|
133,86
|
| 26/01/2026 |
1.730.258 |
5,08%
|
132,98
|
132,89
|
138,95
|
138,44
|
| 23/01/2026 |
1.617.053 |
2,58%
|
128,76
|
128,70
|
132,28
|
131,75
|
| 22/01/2026 |
1.549.358 |
4,93%
|
123,21
|
123,00
|
128,75
|
128,44
|
| 21/01/2026 |
1.799.968 |
3,68%
|
118,10
|
116,61
|
123,34
|
122,41
|
| 20/01/2026 |
2.149.469 |
-0,41%
|
115,83
|
115,56
|
121,10
|
118,06
|
| 16/01/2026 |
2.633.500 |
-7,71%
|
128,51
|
118,08
|
128,52
|
118,55
|
| 15/01/2026 |
1.224.325 |
-2,66%
|
132,66
|
127,73
|
133,97
|
128,45
|
| 14/01/2026 |
1.286.542 |
-4,30%
|
137,20
|
131,25
|
138,12
|
131,96
|
| 13/01/2026 |
1.385.840 |
-5,84%
|
146,27
|
137,66
|
148,00
|
137,89
|
| 12/01/2026 |
724.366 |
0,01%
|
145,91
|
143,81
|
148,68
|
146,44
|
| 09/01/2026 |
848.030 |
-2,01%
|
150,00
|
143,12
|
150,69
|
146,42
|
| 08/01/2026 |
1.231.214 |
-7,11%
|
159,06
|
149,09
|
159,06
|
149,43
|
| 07/01/2026 |
834.221 |
1,58%
|
158,36
|
157,21
|
163,91
|
160,87
|
| 06/01/2026 |
1.127.238 |
2,91%
|
152,67
|
150,59
|
161,18
|
158,36
|
| 20/11/2025 |
812.470 |
-1,69%
|
147,54
|
143,46
|
149,90
|
144,04
|
| 19/11/2025 |
736.299 |
-1,51%
|
148,23
|
146,22
|
150,10
|
146,51
|
| 18/11/2025 |
906.527 |
1,87%
|
146,27
|
145,34
|
149,46
|
148,75
|
| 17/11/2025 |
1.024.728 |
-3,80%
|
150,25
|
145,13
|
151,66
|
146,02
|
| 14/11/2025 |
867.530 |
-0,17%
|
150,33
|
149,10
|
154,82
|
151,79
|
| 13/11/2025 |
684.752 |
-2,22%
|
154,07
|
151,66
|
157,30
|
152,05
|
| 12/11/2025 |
616.711 |
-1,29%
|
158,72
|
153,17
|
159,00
|
155,50
|
| 11/11/2025 |
815.974 |
-1,00%
|
160,20
|
157,38
|
164,30
|
157,54
|
| 10/11/2025 |
892.768 |
0,82%
|
157,80
|
154,54
|
160,23
|
159,13
|
| 07/11/2025 |
543.395 |
1,09%
|
155,00
|
153,12
|
158,11
|
157,83
|
| 06/11/2025 |
840.466 |
-3,30%
|
159,55
|
152,93
|
159,55
|
156,13
|
| 05/11/2025 |
997.676 |
-2,15%
|
167,60
|
160,03
|
168,63
|
161,46
|
| 04/11/2025 |
1.322.846 |
-6,29%
|
174,31
|
161,83
|
174,59
|
165,00
|
| 03/11/2025 |
1.316.633 |
3,93%
|
169,99
|
167,25
|
176,71
|
176,08
|
| 31/10/2025 |
1.759.450 |
5,45%
|
159,97
|
158,76
|
170,53
|
169,42
|
| 30/10/2025 |
1.624.670 |
0,87%
|
158,17
|
157,45
|
164,87
|
160,67
|
| 29/10/2025 |
751.626 |
-2,85%
|
162,33
|
158,54
|
162,45
|
159,28
|
| 28/10/2025 |
755.418 |
-0,18%
|
163,90
|
162,08
|
164,82
|
163,96
|
| 27/10/2025 |
711.069 |
1,00%
|
164,75
|
163,80
|
167,08
|
164,26
|
| 24/10/2025 |
610.147 |
-1,44%
|
167,30
|
162,19
|
168,63
|
162,64
|
| 23/10/2025 |
816.453 |
-1,72%
|
167,25
|
163,27
|
168,25
|
165,01
|
| 22/10/2025 |
1.137.661 |
-0,49%
|
170,87
|
167,31
|
171,27
|
167,89
|
| 21/10/2025 |
1.066.049 |
6,25%
|
158,51
|
158,51
|
169,31
|
168,71
|
| 20/10/2025 |
822.227 |
4,50%
|
153,30
|
152,90
|
159,32
|
158,79
|
| 17/10/2025 |
676.056 |
1,21%
|
150,00
|
149,245
|
152,13
|
151,95
|
| 16/10/2025 |
843.778 |
0,19%
|
152,77
|
148,325
|
155,81
|
150,13
|
| 15/10/2025 |
1.172.707 |
-4,18%
|
159,34
|
149,73
|
159,34
|
149,84
|
| 14/10/2025 |
1.319.028 |
4,67%
|
147,33
|
147,33
|
157,44
|
156,37
|
| 13/10/2025 |
1.005.205 |
3,34%
|
145,45
|
144,80
|
149,41
|
149,39
|
| 10/10/2025 |
894.980 |
-2,15%
|
149,21
|
144,37
|
149,55
|
144,56
|
| 09/10/2025 |
711.236 |
-1,19%
|
149,75
|
147,62
|
150,63
|
147,74
|
| 08/10/2025 |
767.211 |
-0,40%
|
151,02
|
149,21
|
153,15
|
149,52
|
| 07/10/2025 |
1.026.837 |
-0,05%
|
151,12
|
146,16
|
151,57
|
150,12
|
| 06/10/2025 |
1.364.206 |
-0,20%
|
151,77
|
148,25
|
156,73
|
150,19
|
| 03/10/2025 |
1.044.125 |
-0,37%
|
151,42
|
149,27
|
152,27
|
150,49
|
| 02/10/2025 |
983.034 |
0,99%
|
150,40
|
147,57
|
151,74
|
151,05
|
| 01/10/2025 |
1.549.404 |
-6,34%
|
160,65
|
149,07
|
162,25
|
149,57
|
| 30/09/2025 |
1.171.618 |
-3,39%
|
165,15
|
157,58
|
165,15
|
159,70
|
| 29/09/2025 |
731.108 |
-0,80%
|
168,10
|
164,96
|
168,66
|
165,31
|
| 26/09/2025 |
655.767 |
2,60%
|
162,11
|
161,61
|
167,18
|
166,65
|
| 25/09/2025 |
614.440 |
-0,86%
|
162,80
|
160,12
|
164,175
|
162,42
|
| 24/09/2025 |
904.190 |
-1,12%
|
167,15
|
163,67
|
169,70
|
163,83
|
| 23/09/2025 |
863.927 |
-2,90%
|
169,53
|
163,20
|
170,33
|
165,68
|
| 22/09/2025 |
652.688 |
0,93%
|
167,75
|
166,31
|
172,22
|
170,63
|
| 19/09/2025 |
1.336.117 |
-0,34%
|
171,37
|
168,40
|
171,90
|
169,05
|
| 18/09/2025 |
866.683 |
-1,52%
|
174,78
|
168,15
|
175,22
|
169,63
|
| 17/09/2025 |
679.217 |
0,12%
|
172,99
|
171,30
|
176,51
|
172,25
|
| 16/09/2025 |
650.114 |
-1,05%
|
174,73
|
171,35
|
175,96
|
172,04
|
| 15/09/2025 |
731.846 |
-0,57%
|
174,38
|
173,52
|
176,66
|
173,87
|
| 12/09/2025 |
440.766 |
-1,04%
|
176,98
|
174,00
|
177,05
|
174,87
|
| 11/09/2025 |
722.598 |
1,37%
|
175,95
|
175,31
|
178,70
|
176,71
|
| 10/09/2025 |
692.054 |
-4,41%
|
182,10
|
173,26
|
182,145
|
174,32
|
| 09/09/2025 |
1.137.062 |
5,59%
|
183,83
|
175,49
|
184,00
|
182,36
|
| 08/09/2025 |
714.777 |
0,16%
|
172,99
|
169,40
|
172,99
|
172,70
|
| 05/09/2025 |
705.797 |
2,59%
|
170,00
|
169,68
|
174,39
|
172,43
|
| 04/09/2025 |
1.041.627 |
-1,52%
|
170,36
|
165,43
|
170,80
|
168,08
|
| 03/09/2025 |
810.128 |
-1,16%
|
172,27
|
169,95
|
173,525
|
170,68
|
| 02/09/2025 |
778.739 |
-2,87%
|
174,35
|
171,61
|
175,09
|
172,68
|
| 29/08/2025 |
950.272 |
0,57%
|
177,05
|
176,47
|
180,00
|
177,78
|
| 28/08/2025 |
858.756 |
2,85%
|
173,00
|
172,87
|
177,90
|
176,78
|
| 27/08/2025 |
764.400 |
4,65%
|
165,94
|
165,94
|
172,55
|
171,88
|
| 26/08/2025 |
1.006.466 |
-2,62%
|
168,77
|
164,01
|
170,00
|
164,25
|
| 25/08/2025 |
466.109 |
-1,24%
|
170,25
|
168,56
|
171,04
|
168,67
|
| 22/08/2025 |
601.354 |
3,77%
|
164,65
|
163,95
|
172,05
|
170,79
|
| 21/08/2025 |
555.042 |
-1,18%
|
165,03
|
163,00
|
165,22
|
164,59
|
| 20/08/2025 |
604.741 |
0,20%
|
165,64
|
164,31
|
168,53
|
166,55
|
| 19/08/2025 |
869.449 |
-1,75%
|
169,16
|
165,33
|
170,16
|
166,21
|
| 18/08/2025 |
582.961 |
1,30%
|
166,03
|
165,41
|
169,57
|
169,17
|
| 15/08/2025 |
917.389 |
1,59%
|
163,43
|
161,86
|
168,68
|
167,00
|
| 14/08/2025 |
948.587 |
0,24%
|
161,67
|
160,11
|
165,00
|
164,39
|
| 13/08/2025 |
1.105.086 |
3,79%
|
159,76
|
156,90
|
164,12
|
163,99
|
| 12/08/2025 |
1.403.028 |
-0,80%
|
159,28
|
157,30
|
164,12
|
158,00
|
| 11/08/2025 |
1.288.115 |
-5,22%
|
166,51
|
158,08
|
171,10
|
159,28
|
| 08/08/2025 |
2.095.921 |
-1,72%
|
174,05
|
166,91
|
176,94
|
168,06
|
| 07/08/2025 |
1.940.487 |
-7,82%
|
189,15
|
169,68
|
189,15
|
171,00
|
| 06/08/2025 |
838.231 |
0,03%
|
187,07
|
184,30
|
189,29
|
185,50
|
| 05/08/2025 |
604.788 |
-0,13%
|
186,85
|
183,20
|
186,85
|
185,44
|
