Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
1.803.414 |
-4,68%
|
90,24
|
84,93
|
92,43
|
87,31
|
| 08/05/2026 |
3.311.186 |
-0,83%
|
88,48
|
84,44
|
92,11
|
91,60
|
| 07/05/2026 |
3.808.873 |
4,02%
|
91,61
|
90,50
|
95,00
|
92,37
|
| 06/05/2026 |
3.049.450 |
-3,84%
|
91,01
|
84,50
|
91,01
|
88,80
|
| 05/05/2026 |
2.415.689 |
-0,87%
|
92,49
|
89,00
|
93,87
|
92,35
|
| 04/05/2026 |
4.753.357 |
4,82%
|
88,17
|
87,48
|
96,295
|
93,16
|
| 01/05/2026 |
6.089.573 |
29,58%
|
83,29
|
82,07
|
90,20
|
88,88
|
| 30/04/2026 |
2.727.497 |
-2,70%
|
69,01
|
66,57
|
69,07
|
68,59
|
| 29/04/2026 |
1.156.177 |
1,12%
|
69,60
|
68,48
|
70,70
|
70,49
|
| 28/04/2026 |
1.427.260 |
0,71%
|
69,48
|
69,375
|
72,75
|
69,71
|
| 27/04/2026 |
1.999.535 |
-3,26%
|
69,03
|
68,87
|
71,94
|
69,22
|
| 24/04/2026 |
1.729.876 |
5,81%
|
68,63
|
68,495
|
71,95
|
71,55
|
| 23/04/2026 |
2.222.810 |
-8,63%
|
67,01
|
65,23
|
68,05
|
67,62
|
| 22/04/2026 |
2.218.774 |
3,92%
|
71,25
|
70,38
|
74,56
|
74,01
|
| 21/04/2026 |
1.882.495 |
-0,36%
|
71,95
|
70,775
|
75,94
|
71,22
|
| 20/04/2026 |
2.619.907 |
6,78%
|
66,32
|
66,32
|
71,57
|
71,48
|
| 17/04/2026 |
9.245.137 |
-2,60%
|
70,00
|
65,93
|
70,50
|
66,94
|
| 16/04/2026 |
2.405.383 |
4,14%
|
69,78
|
66,85
|
71,00
|
68,73
|
| 15/04/2026 |
3.225.903 |
10,53%
|
61,38
|
60,25
|
66,08
|
66,00
|
| 14/04/2026 |
2.112.879 |
-2,59%
|
62,20
|
59,375
|
63,37
|
59,71
|
| 13/04/2026 |
2.588.704 |
7,26%
|
57,50
|
56,72
|
61,395
|
61,30
|
| 10/04/2026 |
2.175.839 |
-3,07%
|
59,17
|
56,03
|
59,20
|
57,15
|
| 09/04/2026 |
3.245.650 |
-7,32%
|
62,07
|
57,31
|
63,16
|
58,96
|
| 08/04/2026 |
2.395.058 |
-1,87%
|
67,67
|
63,22
|
68,57
|
63,62
|
| 07/04/2026 |
1.868.612 |
-4,79%
|
67,61
|
64,34
|
67,99
|
64,83
|
| 06/04/2026 |
1.087.301 |
-0,29%
|
68,29
|
67,00
|
69,50
|
68,09
|
| 02/04/2026 |
1.531.870 |
-1,56%
|
69,61
|
66,925
|
69,86
|
68,29
|
| 01/04/2026 |
1.645.702 |
1,64%
|
68,13
|
65,12
|
70,43
|
69,37
|
| 31/03/2026 |
1.547.882 |
2,05%
|
67,00
|
66,72
|
69,38
|
68,25
|
| 30/03/2026 |
1.592.742 |
2,70%
|
65,57
|
65,29
|
68,58
|
66,88
|
| 27/03/2026 |
1.667.083 |
-4,42%
|
67,01
|
64,32
|
67,01
|
65,12
|
| 26/03/2026 |
1.584.122 |
2,51%
|
66,38
|
65,87
|
69,37
|
68,13
|
| 25/03/2026 |
1.888.928 |
-2,51%
|
70,00
|
66,12
|
71,17
|
66,46
|
| 24/03/2026 |
2.184.002 |
-8,39%
|
72,80
|
67,33
|
72,82
|
68,17
|
| 23/03/2026 |
1.564.048 |
0,92%
|
73,23
|
72,00
|
75,44
|
74,41
|
| 20/03/2026 |
3.130.671 |
-1,17%
|
72,59
|
70,64
|
75,13
|
73,73
|
| 19/03/2026 |
1.441.627 |
1,54%
|
74,37
|
72,94
|
76,71
|
74,60
|
| 18/03/2026 |
1.448.380 |
-1,92%
|
74,37
|
71,95
|
74,47
|
73,47
|
| 17/03/2026 |
1.785.253 |
-1,65%
|
75,69
|
74,085
|
78,80
|
74,91
|
| 16/03/2026 |
1.479.766 |
1,28%
|
76,70
|
74,90
|
77,42
|
76,17
|
| 13/03/2026 |
1.841.649 |
2,55%
|
73,07
|
72,68
|
76,08
|
75,21
|
| 12/03/2026 |
1.938.505 |
-2,80%
|
75,77
|
73,32
|
80,39
|
73,34
|
| 11/03/2026 |
1.843.319 |
-3,28%
|
78,13
|
74,21
|
79,10
|
75,45
|
| 10/03/2026 |
2.166.431 |
-4,91%
|
81,10
|
76,88
|
81,24
|
78,01
|
| 09/03/2026 |
1.743.822 |
-1,89%
|
82,68
|
80,045
|
83,85
|
82,04
|
| 06/03/2026 |
2.383.754 |
1,35%
|
82,00
|
79,50
|
84,95
|
83,62
|
| 05/03/2026 |
3.740.797 |
7,42%
|
77,76
|
77,76
|
84,25
|
82,51
|
| 04/03/2026 |
1.925.755 |
-2,00%
|
77,40
|
74,35
|
78,21
|
76,81
|
| 03/03/2026 |
1.888.038 |
6,21%
|
72,11
|
71,00
|
78,74
|
78,38
|
| 02/03/2026 |
1.577.995 |
-1,77%
|
72,86
|
72,35
|
75,56
|
73,80
|
| 27/02/2026 |
2.521.050 |
-5,41%
|
75,43
|
73,56
|
76,76
|
75,13
|
| 26/02/2026 |
2.794.870 |
8,53%
|
75,00
|
75,00
|
81,67
|
79,43
|
| 25/02/2026 |
1.616.509 |
2,82%
|
70,89
|
67,90
|
73,55
|
73,19
|
| 24/02/2026 |
2.867.135 |
3,44%
|
68,81
|
67,85
|
73,10
|
71,18
|
| 23/02/2026 |
2.728.274 |
-9,44%
|
73,60
|
68,275
|
73,60
|
68,81
|
| 20/02/2026 |
2.507.977 |
-5,33%
|
79,51
|
75,02
|
81,19
|
75,98
|
| 19/02/2026 |
1.901.680 |
-4,01%
|
83,93
|
80,22
|
84,35
|
80,26
|
| 18/02/2026 |
1.507.933 |
1,78%
|
82,04
|
80,44
|
84,47
|
83,61
|
| 17/02/2026 |
2.459.275 |
-2,64%
|
85,44
|
80,43
|
87,16
|
82,15
|
| 13/02/2026 |
1.696.030 |
-2,43%
|
86,38
|
84,01
|
88,25
|
84,38
|
| 12/02/2026 |
3.501.155 |
-0,56%
|
87,14
|
83,20
|
88,39
|
86,48
|
| 11/02/2026 |
2.055.162 |
-6,40%
|
91,75
|
85,04
|
92,89
|
86,97
|
| 10/02/2026 |
2.230.352 |
1,85%
|
91,29
|
90,51
|
96,99
|
92,92
|
| 09/02/2026 |
2.697.562 |
-3,68%
|
93,61
|
88,56
|
93,61
|
91,23
|
| 06/02/2026 |
3.465.372 |
-3,75%
|
100,14
|
92,35
|
102,97
|
94,72
|
| 05/02/2026 |
2.571.457 |
-6,31%
|
104,49
|
97,93
|
106,52
|
98,41
|
| 04/02/2026 |
2.384.250 |
0,04%
|
103,94
|
98,78
|
110,19
|
105,04
|
| 03/02/2026 |
2.540.408 |
-7,65%
|
110,24
|
100,92
|
110,24
|
105,00
|
| 02/02/2026 |
1.408.447 |
-3,79%
|
117,84
|
113,49
|
119,61
|
113,70
|
| 30/01/2026 |
1.362.275 |
-1,83%
|
121,62
|
117,85
|
123,45
|
118,18
|
| 29/01/2026 |
2.803.122 |
-10,67%
|
125,00
|
115,01
|
125,00
|
120,38
|
| 28/01/2026 |
763.299 |
0,67%
|
135,45
|
133,61
|
138,84
|
134,76
|
| 27/01/2026 |
1.290.369 |
-3,31%
|
139,49
|
131,26
|
140,68
|
133,86
|
| 26/01/2026 |
1.730.258 |
5,08%
|
132,98
|
132,89
|
138,95
|
138,44
|
| 23/01/2026 |
1.617.053 |
2,58%
|
128,76
|
128,70
|
132,28
|
131,75
|
| 22/01/2026 |
1.549.358 |
4,93%
|
123,21
|
123,00
|
128,75
|
128,44
|
| 21/01/2026 |
1.799.968 |
3,68%
|
118,10
|
116,61
|
123,34
|
122,41
|
| 20/01/2026 |
2.149.469 |
-0,41%
|
115,83
|
115,56
|
121,10
|
118,06
|
| 16/01/2026 |
2.633.500 |
-7,71%
|
128,51
|
118,08
|
128,52
|
118,55
|
| 15/01/2026 |
1.224.325 |
-2,66%
|
132,66
|
127,73
|
133,97
|
128,45
|
| 14/01/2026 |
1.286.542 |
-4,30%
|
137,20
|
131,25
|
138,12
|
131,96
|
| 13/01/2026 |
1.385.840 |
-5,84%
|
146,27
|
137,66
|
148,00
|
137,89
|
| 12/01/2026 |
724.366 |
0,01%
|
145,91
|
143,81
|
148,68
|
146,44
|
| 09/01/2026 |
848.030 |
-2,01%
|
150,00
|
143,12
|
150,69
|
146,42
|
| 08/01/2026 |
1.231.214 |
-7,11%
|
159,06
|
149,09
|
159,06
|
149,43
|
| 07/01/2026 |
834.221 |
1,58%
|
158,36
|
157,21
|
163,91
|
160,87
|
| 06/01/2026 |
1.127.238 |
2,91%
|
152,67
|
150,59
|
161,18
|
158,36
|
| 20/11/2025 |
812.470 |
-1,69%
|
147,54
|
143,46
|
149,90
|
144,04
|
| 19/11/2025 |
736.299 |
-1,51%
|
148,23
|
146,22
|
150,10
|
146,51
|
| 18/11/2025 |
906.527 |
1,87%
|
146,27
|
145,34
|
149,46
|
148,75
|
| 17/11/2025 |
1.024.728 |
-3,80%
|
150,25
|
145,13
|
151,66
|
146,02
|
| 14/11/2025 |
867.530 |
-0,17%
|
150,33
|
149,10
|
154,82
|
151,79
|
| 13/11/2025 |
684.752 |
-2,22%
|
154,07
|
151,66
|
157,30
|
152,05
|
| 12/11/2025 |
616.711 |
-1,29%
|
158,72
|
153,17
|
159,00
|
155,50
|
| 11/11/2025 |
815.974 |
-1,00%
|
160,20
|
157,38
|
164,30
|
157,54
|
| 10/11/2025 |
892.768 |
0,82%
|
157,80
|
154,54
|
160,23
|
159,13
|
| 07/11/2025 |
543.395 |
1,09%
|
155,00
|
153,12
|
158,11
|
157,83
|
| 06/11/2025 |
840.466 |
-3,30%
|
159,55
|
152,93
|
159,55
|
156,13
|
| 05/11/2025 |
997.676 |
-2,15%
|
167,60
|
160,03
|
168,63
|
161,46
|
| 04/11/2025 |
1.322.846 |
-6,29%
|
174,31
|
161,83
|
174,59
|
165,00
|
