Atlassian Corporation PLC Class A (TEAM)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
< 1 2 3 4 5 > >>
26/01/2024 969.426 1,41% 242,32 241,20 249,4999 247,79
25/01/2024 1.165.059 0,52% 254,09 240,20 247,08 244,35
24/01/2024 1.057.963 -2,16% 254,09 242,66 254,09 243,08
23/01/2024 1.129.038 1,17% 249,01 243,83 248,8799 248,45
22/01/2024 1.617.297 1,08% 249,01 244,57 253,82 245,59
19/01/2024 737.207 1,48% 240,55 238,00 243,4751 242,96
18/01/2024 815.803 1,03% 240,58 236,50 241,92 239,42
17/01/2024 831.167 -1,49% 237,70 231,98 238,53 236,97
16/01/2024 829.808 1,50% 237,89 233,565 244,015 240,56
15/01/2024 846.745 -2,13% 245,00 235,88 243,38 237,00
12/01/2024 846.745 -2,13% 245,00 235,88 243,38 237,00
11/01/2024 902.837 -0,84% 245,00 240,3932 249,08 242,16
10/01/2024 911.646 3,79% 236,36 235,79 244,82 244,21
09/01/2024 517.062 -0,12% 227,93 231,59 238,60 235,30
08/01/2024 788.358 4,20% 227,93 227,93 236,57 235,59
05/01/2024 795.471 1,47% 221,68 221,68 230,67 226,10
04/01/2024 1.052.903 1,26% 220,29 218,85 224,37 222,82
03/01/2024 756.499 -2,92% 242,97 219,3101 223,33 220,05
02/01/2024 1.418.080 -4,70% 242,97 225,30 235,185 226,67
29/12/2023 459.565 -1,39% 242,97 237,08 242,63 237,86
28/12/2023 499.786 -0,76% 242,97 240,48 242,97 241,22
27/12/2023 689.938 -0,81% 245,95 242,44 247,625 243,06
26/12/2023 732.910 1,77% 243,12 241,63 247,84 245,05
22/12/2023 1.265.651 -1,73% 247,45 238,65 248,00 240,80
21/12/2023 1.219.047 3,13% 240,00 238,50 245,33 245,03
20/12/2023 1.946.049 2,54% 233,07 230,09 238,865 239,00
19/12/2023 980.071 1,97% 228,64 229,1601 235,00 233,07
18/12/2023 1.047.284 -0,44% 228,64 227,25 231,60 228,56
15/12/2023 2.598.832 3,44% 223,79 223,35 231,06 229,56
14/12/2023 1.980.810 3,15% 219,59 217,52 225,31 221,92
13/12/2023 1.574.709 6,51% 203,53 202,79 217,68 215,14
12/12/2023 1.327.133 1,72% 199,09 195,21 202,03 202,00
11/12/2023 1.052.768 3,24% 193,43 193,02 199,14 198,59
08/12/2023 686.006 2,40% 185,75 184,50 193,39 192,36
07/12/2023 634.609 -0,46% 188,92 186,33 190,0299 187,85
06/12/2023 793.593 -1,04% 191,66 188,17 192,64 188,72
05/12/2023 910.552 -1,92% 190,25 188,84 194,9296 190,70
04/12/2023 908.266 -0,35% 190,25 187,79 194,9296 194,43
01/12/2023 740.437 2,18% 190,25 189,185 195,57 195,11
30/11/2023 976.079 -2,35% 196,79 188,88 200,33 190,95
29/11/2023 1.495.188 3,79% 190,00 189,485 199,36 195,55
28/11/2023 1.438.913 4,49% 179,50 180,06 189,88 188,41
27/11/2023 751.899 -0,70% 180,53 180,06 183,9225 180,32
24/11/2023 303.978 0,37% 185,63 178,63 181,895 181,21
23/11/2023 673.255 -2,44% 185,63 180,40 186,00 180,55
22/11/2023 666.911 -2,44% 185,63 180,40 186,00 180,55
21/11/2023 571.685 -0,55% 185,15 181,9412 186,60 185,07
20/11/2023 990.850 0,60% 185,15 184,69 190,42 186,10
17/11/2023 718.876 -0,81% 185,82 182,57 186,455 184,99
16/11/2023 947.387 -0,44% 186,29 183,06 187,72 186,50
15/11/2023 1.209.298 0,60% 186,20 185,36 191,37 187,32
14/11/2023 1.206.864 6,38% 180,66 180,00 186,665 186,20
13/11/2023 814.512 -0,71% 174,19 173,515 176,64 175,04
10/11/2023 949.370 3,19% 174,99 169,09 176,9319 176,29
09/11/2023 989.328 -2,09% 174,99 169,856 175,86 170,84
08/11/2023 876.090 -2,49% 179,18 172,33 179,18 174,48
07/11/2023 1.094.061 3,10% 176,60 173,39 182,775 178,93
06/11/2023 1.136.732 -1,89% 177,50 170,26 178,29 173,55
03/11/2023 2.984.278 -2,48% 168,24 165,51 180,735 176,90
02/11/2023 2.180.238 2,00% 183,08 179,10 183,48 181,40
01/11/2023 1.238.676 -1,55% 180,70 175,35 181,55 177,85
31/10/2023 761.384 1,49% 177,72 175,6881 182,29 180,64
30/10/2023 717.102 0,87% 178,78 173,765 178,81 177,99
27/10/2023 318.677 0,79% 178,78 174,01 179,9699 177,4021
26/10/2023 1.005.572 -1,44% 179,61 174,26 181,66 176,02
25/10/2023 1.249.652 -6,30% 186,86 177,10 188,80 178,59
24/10/2023 574.955 2,50% 188,74 186,02 189,99 190,60
23/10/2023 756.249 -0,59% 184,42 181,36 188,66 185,96
20/10/2023 1.260.927 -2,77% 191,19 181,82 191,19 187,07
19/10/2023 760.190 -0,83% 196,58 191,41 200,4708 192,40
18/10/2023 847.355 -1,91% 197,55 191,8074 198,93 194,01
17/10/2023 1.161.420 0,77% 193,30 192,85 201,425 197,79
16/10/2023 1.225.662 4,23% 186,56 186,2225 199,45 196,27
13/10/2023 1.812.283 1,03% 186,56 186,2225 190,39 188,31
12/10/2023 2.197.849 -6,54% 193,00 185,00 193,29 186,40
11/10/2023 1.066.381 -3,18% 202,58 198,74 208,43 199,45
10/10/2023 838.068 1,69% 197,65 202,42 208,86 206,00
09/10/2023 583.305 1,69% 189,82 196,555 202,63 202,58
06/10/2023 1.037.264 6,05% 189,82 184,235 201,80 199,21
05/10/2023 1.055.780 -1,05% 189,82 184,235 191,24 187,85
04/10/2023 927.458 -0,41% 192,26 189,46 193,79 189,84
03/10/2023 798.934 -3,46% 201,20 189,42 198,3369 190,62
02/10/2023 938.150 -2,01% 199,60 195,815 201,20 197,46
29/09/2023 727.062 2,32% 199,60 199,2101 203,865 201,51
28/09/2023 754.774 -0,29% 194,97 192,66 200,52 196,94
27/09/2023 832.090 3,20% 194,65 192,92 200,65 197,52
26/09/2023 819.674 -2,58% 194,65 189,74 196,775 191,40
25/09/2023 534.538 0,51% 194,13 193,39 197,0158 196,46
22/09/2023 802.992 2,90% 196,34 190,48 197,585 195,46
21/09/2023 1.143.474 -5,41% 196,34 189,30 197,85 189,95
20/09/2023 564.294 -2,21% 207,11 200,54 208,92 200,82
19/09/2023 518.870 0,23% 204,62 199,86 205,93 205,36
18/09/2023 815.205 0,91% 208,44 200,545 208,59 204,88
15/09/2023 1.546.714 -3,04% 208,44 200,545 208,44 203,03
14/09/2023 492.752 0,24% 209,87 206,09 210,35 209,40
13/09/2023 496.883 -1,10% 210,87 208,445 212,99 208,89
12/09/2023 730.968 -1,31% 211,31 210,355 215,77 211,22
11/09/2023 953.375 3,57% 209,44 208,17 215,14 213,97
08/09/2023 752.167 -0,16% 200,00 204,06 208,1499 206,60
07/09/2023 852.897 0,25% 200,00 200,00 209,32 206,92
Ajuda

Pesquisa de títulos

Fale Connosco