Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
15-09-2023 |
1.546.714 |
-3,04%
|
208,44
|
200,545
|
208,44
|
203,03
|
14-09-2023 |
492.752 |
0,24%
|
209,87
|
206,09
|
210,35
|
209,40
|
13-09-2023 |
496.883 |
-1,10%
|
210,87
|
208,445
|
212,99
|
208,89
|
12-09-2023 |
730.968 |
-1,31%
|
211,31
|
210,355
|
215,77
|
211,22
|
11-09-2023 |
953.375 |
3,57%
|
209,44
|
208,17
|
215,14
|
213,97
|
08-09-2023 |
752.167 |
-0,16%
|
200,00
|
204,06
|
208,1499
|
206,60
|
07-09-2023 |
852.897 |
0,25%
|
200,00
|
200,00
|
209,32
|
206,92
|
06-09-2023 |
588.654 |
0,24%
|
203,57
|
203,89
|
208,50
|
206,40
|
05-09-2023 |
697.984 |
0,71%
|
203,57
|
199,905
|
207,11
|
205,91
|
04-09-2023 |
550.827 |
0,19%
|
203,41
|
202,39
|
207,33
|
204,45
|
01-09-2023 |
550.827 |
0,19%
|
203,41
|
202,39
|
207,33
|
204,45
|
31-08-2023 |
650.808 |
0,89%
|
202,00
|
201,85
|
206,22
|
204,06
|
30-08-2023 |
706.757 |
1,69%
|
191,16
|
197,30
|
202,8397
|
202,26
|
29-08-2023 |
789.382 |
3,92%
|
191,16
|
191,16
|
199,81
|
198,90
|
28-08-2023 |
512.202 |
0,20%
|
191,61
|
189,83
|
193,96
|
191,40
|
25-08-2023 |
640.113 |
3,80%
|
193,34
|
183,80
|
191,60
|
191,02
|
24-08-2023 |
919.111 |
-4,00%
|
193,34
|
183,89
|
193,34
|
184,02
|
23-08-2023 |
963.846 |
0,87%
|
190,00
|
190,00
|
194,63
|
191,69
|
22-08-2023 |
751.368 |
3,20%
|
184,72
|
184,11
|
191,08
|
190,04
|
21-08-2023 |
1.126.025 |
-1,15%
|
181,81
|
182,59
|
187,49
|
184,15
|
18-08-2023 |
684.474 |
0,52%
|
181,81
|
179,59
|
187,68
|
186,30
|
17-08-2023 |
969.125 |
-0,87%
|
191,34
|
181,85
|
194,76
|
185,34
|
16-08-2023 |
959.578 |
-3,19%
|
191,34
|
186,84
|
194,76
|
186,97
|
15-08-2023 |
1.123.531 |
-3,37%
|
197,31
|
192,06
|
199,34
|
193,13
|
14-08-2023 |
843.630 |
1,12%
|
195,66
|
194,7416
|
202,78
|
199,87
|
11-08-2023 |
757.829 |
0,10%
|
195,66
|
195,13
|
200,2699
|
197,66
|
10-08-2023 |
1.247.524 |
2,67%
|
194,20
|
193,702
|
202,6399
|
197,47
|
09-08-2023 |
978.489 |
-1,93%
|
196,00
|
191,28
|
196,9999
|
192,34
|
08-08-2023 |
1.320.066 |
1,35%
|
189,02
|
188,26
|
197,91
|
196,13
|
07-08-2023 |
1.701.473 |
-2,68%
|
211,43
|
188,76
|
211,62
|
193,52
|
04-08-2023 |
3.481.544 |
17,21%
|
211,43
|
197,11
|
211,62
|
198,84
|
03-08-2023 |
1.518.582 |
-0,03%
|
168,15
|
166,9915
|
170,77
|
169,65
|
02-08-2023 |
1.420.803 |
-6,58%
|
176,71
|
168,01
|
176,57
|
169,70
|
01-08-2023 |
813.210 |
-0,16%
|
178,62
|
175,69
|
183,86
|
181,65
|
31-07-2023 |
1.064.517 |
4,44%
|
174,89
|
174,76
|
183,50
|
181,94
|
28-07-2023 |
1.268.654 |
2,14%
|
181,22
|
169,10
|
175,54
|
174,21
|
27-07-2023 |
861.268 |
-3,45%
|
181,22
|
169,83
|
181,65
|
170,56
|
26-07-2023 |
834.516 |
-0,72%
|
175,00
|
172,285
|
179,01
|
176,65
|
25-07-2023 |
878.643 |
2,80%
|
173,44
|
173,44
|
180,49
|
177,93
|
24-07-2023 |
1.139.155 |
-0,76%
|
176,74
|
171,53
|
177,37
|
173,09
|
21-07-2023 |
2.696.789 |
-0,70%
|
176,98
|
173,22
|
178,83
|
174,42
|
20-07-2023 |
1.708.018 |
-6,86%
|
185,94
|
174,23
|
186,01
|
175,64
|
19-07-2023 |
1.409.516 |
0,60%
|
179,76
|
186,725
|
195,99
|
188,58
|
18-07-2023 |
954.113 |
3,89%
|
179,76
|
180,28
|
188,81
|
187,45
|
17-07-2023 |
1.113.307 |
0,82%
|
179,76
|
174,255
|
184,47
|
180,43
|
14-07-2023 |
1.938.462 |
0,57%
|
178,57
|
178,495
|
191,43
|
178,97
|
13-07-2023 |
994.674 |
1,49%
|
176,99
|
173,91
|
180,14
|
177,96
|
12-07-2023 |
1.125.571 |
0,47%
|
175,58
|
171,34
|
175,60
|
175,34
|
11-07-2023 |
632.935 |
0,59%
|
174,82
|
170,48
|
176,32
|
174,52
|
10-07-2023 |
812.082 |
2,38%
|
168,13
|
165,66
|
173,8849
|
173,49
|
07-07-2023 |
761.516 |
2,18%
|
165,57
|
165,57
|
173,43
|
169,45
|
06-07-2023 |
861.147 |
-4,01%
|
166,71
|
162,59
|
168,445
|
165,84
|
05-07-2023 |
1.168.777 |
3,09%
|
168,17
|
165,025
|
173,61
|
172,76
|
04-07-2023 |
425.453 |
-0,19%
|
168,17
|
165,44
|
170,7799
|
167,50
|
03-07-2023 |
425.372 |
-0,19%
|
168,17
|
165,44
|
170,7799
|
167,50
|
30-06-2023 |
916.711 |
3,82%
|
163,85
|
163,50
|
168,66
|
167,81
|
29-06-2023 |
925.710 |
-3,15%
|
165,37
|
160,51
|
165,95
|
161,64
|
28-06-2023 |
1.324.403 |
3,10%
|
160,00
|
160,20
|
169,435
|
166,89
|
27-06-2023 |
923.211 |
2,11%
|
160,00
|
156,44
|
163,38
|
161,88
|
26-06-2023 |
982.388 |
-2,38%
|
161,94
|
158,44
|
165,67
|
158,54
|
23-06-2023 |
1.477.770 |
-4,41%
|
165,96
|
161,90
|
166,68
|
162,41
|
22-06-2023 |
750.061 |
0,91%
|
167,30
|
164,91
|
170,61
|
169,91
|
21-06-2023 |
1.136.189 |
-4,24%
|
176,51
|
168,03
|
176,39
|
168,38
|
20-06-2023 |
908.835 |
-1,11%
|
176,51
|
174,71
|
179,46
|
175,83
|
19-06-2023 |
2.062.997 |
-2,41%
|
183,12
|
175,71
|
183,12
|
177,80
|
16-06-2023 |
2.062.997 |
-2,41%
|
183,12
|
175,71
|
183,12
|
177,80
|
15-06-2023 |
955.521 |
0,53%
|
181,31
|
177,30
|
183,87
|
182,19
|
14-06-2023 |
994.732 |
-0,25%
|
181,31
|
178,29
|
183,5891
|
181,23
|
13-06-2023 |
1.751.835 |
3,32%
|
181,19
|
176,66
|
182,84
|
181,685
|
12-06-2023 |
1.330.247 |
2,24%
|
172,91
|
171,63
|
176,39
|
175,84
|
09-06-2023 |
1.816.989 |
0,94%
|
170,99
|
168,85
|
174,00
|
171,99
|
08-06-2023 |
1.783.331 |
-0,55%
|
170,16
|
163,46
|
171,62
|
170,39
|
07-06-2023 |
2.244.316 |
-6,88%
|
185,03
|
170,98
|
185,98
|
171,34
|
06-06-2023 |
1.492.411 |
0,40%
|
184,43
|
182,61
|
192,45
|
184,00
|
05-06-2023 |
972.760 |
-0,34%
|
183,72
|
178,60
|
183,72
|
183,27
|
02-06-2023 |
1.488.474 |
3,75%
|
181,36
|
179,34
|
186,82
|
183,90
|
01-06-2023 |
1.733.964 |
-1,95%
|
174,17
|
171,01
|
181,46
|
177,26
|
31-05-2023 |
966.085 |
1,63%
|
166,60
|
164,74
|
169,60
|
180,79
|
30-05-2023 |
966.085 |
1,63%
|
166,60
|
164,74
|
169,60
|
168,85
|
29-05-2023 |
1.391.091 |
4,58%
|
160,00
|
159,77
|
170,00
|
166,15
|
26-05-2023 |
1.391.091 |
4,58%
|
160,00
|
159,77
|
170,00
|
166,15
|
25-05-2023 |
1.337.593 |
-1,10%
|
162,60
|
158,61
|
165,71
|
158,88
|
24-05-2023 |
1.147.561 |
0,77%
|
156,99
|
156,05
|
162,38
|
160,64
|
23-05-2023 |
1.514.962 |
0,65%
|
157,49
|
157,13
|
163,55
|
159,41
|
22-05-2023 |
2.062.365 |
7,75%
|
146,22
|
145,205
|
161,18
|
158,38
|
19-05-2023 |
1.154.627 |
-0,74%
|
147,33
|
144,59
|
147,67
|
146,99
|
18-05-2023 |
1.247.938 |
2,81%
|
143,95
|
143,95
|
148,85
|
148,08
|
17-05-2023 |
1.120.029 |
3,46%
|
139,31
|
137,125
|
144,75
|
144,04
|
16-05-2023 |
1.290.517 |
-4,22%
|
144,16
|
138,83
|
144,34
|
139,22
|
15-05-2023 |
1.971.380 |
7,66%
|
135,02
|
134,92
|
146,0399
|
145,36
|
12-05-2023 |
1.064.241 |
-0,49%
|
135,40
|
132,32
|
135,94
|
135,02
|
11-05-2023 |
1.086.789 |
-1,27%
|
137,00
|
135,05
|
137,17
|
135,68
|
10-05-2023 |
1.678.728 |
3,21%
|
134,93
|
133,765
|
138,53
|
137,42
|
09-05-2023 |
1.876.680 |
2,42%
|
128,95
|
128,02
|
134,40
|
133,15
|
08-05-2023 |
3.164.719 |
-4,21%
|
135,73
|
129,54
|
139,335
|
130,01
|
05-05-2023 |
4.476.465 |
-9,88%
|
134,39
|
130,07
|
138,45
|
135,23
|
04-05-2023 |
2.135.496 |
3,38%
|
146,99
|
145,88
|
151,49
|
150,05
|
03-05-2023 |
1.342.893 |
-1,37%
|
147,16
|
144,72
|
148,4384
|
145,14
|
02-05-2023 |
771.607 |
-1,60%
|
150,47
|
146,35
|
150,605
|
147,16
|
01-05-2023 |
1.087.798 |
1,28%
|
146,12
|
142,29
|
150,615
|
149,55
|