Atlassian Corporation PLC Class A (TEAM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20/09/2023	564.294	-2,21%	207,11	200,54	208,92	200,82
19/09/2023	518.870	0,23%	204,62	199,86	205,93	205,36
18/09/2023	815.205	0,91%	208,44	200,545	208,59	204,88
15/09/2023	1.546.714	-3,04%	208,44	200,545	208,44	203,03
14/09/2023	492.752	0,24%	209,87	206,09	210,35	209,40
13/09/2023	496.883	-1,10%	210,87	208,445	212,99	208,89
12/09/2023	730.968	-1,31%	211,31	210,355	215,77	211,22
11/09/2023	953.375	3,57%	209,44	208,17	215,14	213,97
08/09/2023	752.167	-0,16%	200,00	204,06	208,1499	206,60
07/09/2023	852.897	0,25%	200,00	200,00	209,32	206,92
06/09/2023	588.654	0,24%	203,57	203,89	208,50	206,40
05/09/2023	697.984	0,71%	203,57	199,905	207,11	205,91
04/09/2023	550.827	0,19%	203,41	202,39	207,33	204,45
01/09/2023	550.827	0,19%	203,41	202,39	207,33	204,45
31/08/2023	650.808	0,89%	202,00	201,85	206,22	204,06
30/08/2023	706.757	1,69%	191,16	197,30	202,8397	202,26
29/08/2023	789.382	3,92%	191,16	191,16	199,81	198,90
28/08/2023	512.202	0,20%	191,61	189,83	193,96	191,40
25/08/2023	640.113	3,80%	193,34	183,80	191,60	191,02
24/08/2023	919.111	-4,00%	193,34	183,89	193,34	184,02
23/08/2023	963.846	0,87%	190,00	190,00	194,63	191,69
22/08/2023	751.368	3,20%	184,72	184,11	191,08	190,04
21/08/2023	1.126.025	-1,15%	181,81	182,59	187,49	184,15
18/08/2023	684.474	0,52%	181,81	179,59	187,68	186,30
17/08/2023	969.125	-0,87%	191,34	181,85	194,76	185,34
16/08/2023	959.578	-3,19%	191,34	186,84	194,76	186,97
15/08/2023	1.123.531	-3,37%	197,31	192,06	199,34	193,13
14/08/2023	843.630	1,12%	195,66	194,7416	202,78	199,87
11/08/2023	757.829	0,10%	195,66	195,13	200,2699	197,66
10/08/2023	1.247.524	2,67%	194,20	193,702	202,6399	197,47
09/08/2023	978.489	-1,93%	196,00	191,28	196,9999	192,34
08/08/2023	1.320.066	1,35%	189,02	188,26	197,91	196,13
07/08/2023	1.701.473	-2,68%	211,43	188,76	211,62	193,52
04/08/2023	3.481.544	17,21%	211,43	197,11	211,62	198,84
03/08/2023	1.518.582	-0,03%	168,15	166,9915	170,77	169,65
02/08/2023	1.420.803	-6,58%	176,71	168,01	176,57	169,70
01/08/2023	813.210	-0,16%	178,62	175,69	183,86	181,65
31/07/2023	1.064.517	4,44%	174,89	174,76	183,50	181,94
28/07/2023	1.268.654	2,14%	181,22	169,10	175,54	174,21
27/07/2023	861.268	-3,45%	181,22	169,83	181,65	170,56
26/07/2023	834.516	-0,72%	175,00	172,285	179,01	176,65
25/07/2023	878.643	2,80%	173,44	173,44	180,49	177,93
24/07/2023	1.139.155	-0,76%	176,74	171,53	177,37	173,09
21/07/2023	2.696.789	-0,70%	176,98	173,22	178,83	174,42
20/07/2023	1.708.018	-6,86%	185,94	174,23	186,01	175,64
19/07/2023	1.409.516	0,60%	179,76	186,725	195,99	188,58
18/07/2023	954.113	3,89%	179,76	180,28	188,81	187,45
17/07/2023	1.113.307	0,82%	179,76	174,255	184,47	180,43
14/07/2023	1.938.462	0,57%	178,57	178,495	191,43	178,97
13/07/2023	994.674	1,49%	176,99	173,91	180,14	177,96
12/07/2023	1.125.571	0,47%	175,58	171,34	175,60	175,34
11/07/2023	632.935	0,59%	174,82	170,48	176,32	174,52
10/07/2023	812.082	2,38%	168,13	165,66	173,8849	173,49
07/07/2023	761.516	2,18%	165,57	165,57	173,43	169,45
06/07/2023	861.147	-4,01%	166,71	162,59	168,445	165,84
05/07/2023	1.168.777	3,09%	168,17	165,025	173,61	172,76
04/07/2023	425.453	-0,19%	168,17	165,44	170,7799	167,50
03/07/2023	425.372	-0,19%	168,17	165,44	170,7799	167,50
30/06/2023	916.711	3,82%	163,85	163,50	168,66	167,81
29/06/2023	925.710	-3,15%	165,37	160,51	165,95	161,64
28/06/2023	1.324.403	3,10%	160,00	160,20	169,435	166,89
27/06/2023	923.211	2,11%	160,00	156,44	163,38	161,88
26/06/2023	982.388	-2,38%	161,94	158,44	165,67	158,54
23/06/2023	1.477.770	-4,41%	165,96	161,90	166,68	162,41
22/06/2023	750.061	0,91%	167,30	164,91	170,61	169,91
21/06/2023	1.136.189	-4,24%	176,51	168,03	176,39	168,38
20/06/2023	908.835	-1,11%	176,51	174,71	179,46	175,83
19/06/2023	2.062.997	-2,41%	183,12	175,71	183,12	177,80
16/06/2023	2.062.997	-2,41%	183,12	175,71	183,12	177,80
15/06/2023	955.521	0,53%	181,31	177,30	183,87	182,19
14/06/2023	994.732	-0,25%	181,31	178,29	183,5891	181,23
13/06/2023	1.751.835	3,32%	181,19	176,66	182,84	181,685
12/06/2023	1.330.247	2,24%	172,91	171,63	176,39	175,84
09/06/2023	1.816.989	0,94%	170,99	168,85	174,00	171,99
08/06/2023	1.783.331	-0,55%	170,16	163,46	171,62	170,39
07/06/2023	2.244.316	-6,88%	185,03	170,98	185,98	171,34
06/06/2023	1.492.411	0,40%	184,43	182,61	192,45	184,00
05/06/2023	972.760	-0,34%	183,72	178,60	183,72	183,27
02/06/2023	1.488.474	3,75%	181,36	179,34	186,82	183,90
01/06/2023	1.733.964	-1,95%	174,17	171,01	181,46	177,26
31/05/2023	966.085	1,63%	166,60	164,74	169,60	180,79
30/05/2023	966.085	1,63%	166,60	164,74	169,60	168,85
29/05/2023	1.391.091	4,58%	160,00	159,77	170,00	166,15
26/05/2023	1.391.091	4,58%	160,00	159,77	170,00	166,15
25/05/2023	1.337.593	-1,10%	162,60	158,61	165,71	158,88
24/05/2023	1.147.561	0,77%	156,99	156,05	162,38	160,64
23/05/2023	1.514.962	0,65%	157,49	157,13	163,55	159,41
22/05/2023	2.062.365	7,75%	146,22	145,205	161,18	158,38
19/05/2023	1.154.627	-0,74%	147,33	144,59	147,67	146,99
18/05/2023	1.247.938	2,81%	143,95	143,95	148,85	148,08
17/05/2023	1.120.029	3,46%	139,31	137,125	144,75	144,04
16/05/2023	1.290.517	-4,22%	144,16	138,83	144,34	139,22
15/05/2023	1.971.380	7,66%	135,02	134,92	146,0399	145,36
12/05/2023	1.064.241	-0,49%	135,40	132,32	135,94	135,02
11/05/2023	1.086.789	-1,27%	137,00	135,05	137,17	135,68
10/05/2023	1.678.728	3,21%	134,93	133,765	138,53	137,42
09/05/2023	1.876.680	2,42%	128,95	128,02	134,40	133,15
08/05/2023	3.164.719	-4,21%	135,73	129,54	139,335	130,01
05/05/2023	4.476.465	-9,88%	134,39	130,07	138,45	135,23
04/05/2023	2.135.496	3,38%	146,99	145,88	151,49	150,05