Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/11/2025 |
1.316.633 |
3,93%
|
169,99
|
167,25
|
176,71
|
176,08
|
| 31/10/2025 |
1.759.450 |
5,45%
|
159,97
|
158,76
|
170,53
|
169,42
|
| 30/10/2025 |
1.624.670 |
0,87%
|
158,17
|
157,45
|
164,87
|
160,67
|
| 29/10/2025 |
751.626 |
-2,85%
|
162,33
|
158,54
|
162,45
|
159,28
|
| 28/10/2025 |
755.418 |
-0,18%
|
163,90
|
162,08
|
164,82
|
163,96
|
| 27/10/2025 |
711.069 |
1,00%
|
164,75
|
163,80
|
167,08
|
164,26
|
| 24/10/2025 |
610.147 |
-1,44%
|
167,30
|
162,19
|
168,63
|
162,64
|
| 23/10/2025 |
816.453 |
-1,72%
|
167,25
|
163,27
|
168,25
|
165,01
|
| 22/10/2025 |
1.137.661 |
-0,49%
|
170,87
|
167,31
|
171,27
|
167,89
|
| 21/10/2025 |
1.066.049 |
6,25%
|
158,51
|
158,51
|
169,31
|
168,71
|
| 20/10/2025 |
822.227 |
4,50%
|
153,30
|
152,90
|
159,32
|
158,79
|
| 17/10/2025 |
676.056 |
1,21%
|
150,00
|
149,245
|
152,13
|
151,95
|
| 16/10/2025 |
843.778 |
0,19%
|
152,77
|
148,325
|
155,81
|
150,13
|
| 15/10/2025 |
1.172.707 |
-4,18%
|
159,34
|
149,73
|
159,34
|
149,84
|
| 14/10/2025 |
1.319.028 |
4,67%
|
147,33
|
147,33
|
157,44
|
156,37
|
| 13/10/2025 |
1.005.205 |
3,34%
|
145,45
|
144,80
|
149,41
|
149,39
|
| 10/10/2025 |
894.980 |
-2,15%
|
149,21
|
144,37
|
149,55
|
144,56
|
| 09/10/2025 |
711.236 |
-1,19%
|
149,75
|
147,62
|
150,63
|
147,74
|
| 08/10/2025 |
767.211 |
-0,40%
|
151,02
|
149,21
|
153,15
|
149,52
|
| 07/10/2025 |
1.026.837 |
-0,05%
|
151,12
|
146,16
|
151,57
|
150,12
|
| 06/10/2025 |
1.364.206 |
-0,20%
|
151,77
|
148,25
|
156,73
|
150,19
|
| 03/10/2025 |
1.044.125 |
-0,37%
|
151,42
|
149,27
|
152,27
|
150,49
|
| 02/10/2025 |
983.034 |
0,99%
|
150,40
|
147,57
|
151,74
|
151,05
|
| 01/10/2025 |
1.549.404 |
-6,34%
|
160,65
|
149,07
|
162,25
|
149,57
|
| 30/09/2025 |
1.171.618 |
-3,39%
|
165,15
|
157,58
|
165,15
|
159,70
|
| 29/09/2025 |
731.108 |
-0,80%
|
168,10
|
164,96
|
168,66
|
165,31
|
| 26/09/2025 |
655.767 |
2,60%
|
162,11
|
161,61
|
167,18
|
166,65
|
| 25/09/2025 |
614.440 |
-0,86%
|
162,80
|
160,12
|
164,175
|
162,42
|
| 24/09/2025 |
904.190 |
-1,12%
|
167,15
|
163,67
|
169,70
|
163,83
|
| 23/09/2025 |
863.927 |
-2,90%
|
169,53
|
163,20
|
170,33
|
165,68
|
| 22/09/2025 |
652.688 |
0,93%
|
167,75
|
166,31
|
172,22
|
170,63
|
| 19/09/2025 |
1.336.117 |
-0,34%
|
171,37
|
168,40
|
171,90
|
169,05
|
| 18/09/2025 |
866.683 |
-1,52%
|
174,78
|
168,15
|
175,22
|
169,63
|
| 17/09/2025 |
679.217 |
0,12%
|
172,99
|
171,30
|
176,51
|
172,25
|
| 16/09/2025 |
650.114 |
-1,05%
|
174,73
|
171,35
|
175,96
|
172,04
|
| 15/09/2025 |
731.846 |
-0,57%
|
174,38
|
173,52
|
176,66
|
173,87
|
| 12/09/2025 |
440.766 |
-1,04%
|
176,98
|
174,00
|
177,05
|
174,87
|
| 11/09/2025 |
722.598 |
1,37%
|
175,95
|
175,31
|
178,70
|
176,71
|
| 10/09/2025 |
692.054 |
-4,41%
|
182,10
|
173,26
|
182,145
|
174,32
|
| 09/09/2025 |
1.137.062 |
5,59%
|
183,83
|
175,49
|
184,00
|
182,36
|
| 08/09/2025 |
714.777 |
0,16%
|
172,99
|
169,40
|
172,99
|
172,70
|
| 05/09/2025 |
705.797 |
2,59%
|
170,00
|
169,68
|
174,39
|
172,43
|
| 04/09/2025 |
1.041.627 |
-1,52%
|
170,36
|
165,43
|
170,80
|
168,08
|
| 03/09/2025 |
810.128 |
-1,16%
|
172,27
|
169,95
|
173,525
|
170,68
|
| 02/09/2025 |
778.739 |
-2,87%
|
174,35
|
171,61
|
175,09
|
172,68
|
| 29/08/2025 |
950.272 |
0,57%
|
177,05
|
176,47
|
180,00
|
177,78
|
| 28/08/2025 |
858.756 |
2,85%
|
173,00
|
172,87
|
177,90
|
176,78
|
| 27/08/2025 |
764.400 |
4,65%
|
165,94
|
165,94
|
172,55
|
171,88
|
| 26/08/2025 |
1.006.466 |
-2,62%
|
168,77
|
164,01
|
170,00
|
164,25
|
| 25/08/2025 |
466.109 |
-1,24%
|
170,25
|
168,56
|
171,04
|
168,67
|
| 22/08/2025 |
601.354 |
3,77%
|
164,65
|
163,95
|
172,05
|
170,79
|
| 21/08/2025 |
555.042 |
-1,18%
|
165,03
|
163,00
|
165,22
|
164,59
|
| 20/08/2025 |
604.741 |
0,20%
|
165,64
|
164,31
|
168,53
|
166,55
|
| 19/08/2025 |
869.449 |
-1,75%
|
169,16
|
165,33
|
170,16
|
166,21
|
| 18/08/2025 |
582.961 |
1,30%
|
166,03
|
165,41
|
169,57
|
169,17
|
| 15/08/2025 |
917.389 |
1,59%
|
163,43
|
161,86
|
168,68
|
167,00
|
| 14/08/2025 |
948.587 |
0,24%
|
161,67
|
160,11
|
165,00
|
164,39
|
| 13/08/2025 |
1.105.086 |
3,79%
|
159,76
|
156,90
|
164,12
|
163,99
|
| 12/08/2025 |
1.403.028 |
-0,80%
|
159,28
|
157,30
|
164,12
|
158,00
|
| 11/08/2025 |
1.288.115 |
-5,22%
|
166,51
|
158,08
|
171,10
|
159,28
|
| 08/08/2025 |
2.095.921 |
-1,72%
|
174,05
|
166,91
|
176,94
|
168,06
|
| 07/08/2025 |
1.940.487 |
-7,82%
|
189,15
|
169,68
|
189,15
|
171,00
|
| 06/08/2025 |
838.231 |
0,03%
|
187,07
|
184,30
|
189,29
|
185,50
|
| 05/08/2025 |
604.788 |
-0,13%
|
186,85
|
183,20
|
186,85
|
185,44
|
| 04/08/2025 |
536.581 |
1,49%
|
184,99
|
184,22
|
186,315
|
185,69
|
| 01/08/2025 |
674.007 |
-4,60%
|
190,00
|
182,12
|
190,00
|
182,96
|
| 31/07/2025 |
774.509 |
-2,74%
|
198,50
|
191,27
|
199,085
|
191,78
|
| 30/07/2025 |
424.666 |
-1,43%
|
200,05
|
194,69
|
200,07
|
197,19
|
| 29/07/2025 |
335.395 |
-0,88%
|
202,40
|
197,91
|
204,60
|
200,06
|
| 28/07/2025 |
303.617 |
-0,57%
|
204,01
|
200,60
|
205,99
|
201,84
|
| 25/07/2025 |
389.860 |
1,59%
|
201,66
|
200,02
|
203,69
|
203,00
|
| 24/07/2025 |
441.270 |
-1,35%
|
203,63
|
197,90
|
204,42
|
199,83
|
| 23/07/2025 |
738.914 |
2,08%
|
199,30
|
197,385
|
205,35
|
202,57
|
| 22/07/2025 |
749.234 |
2,10%
|
195,00
|
195,00
|
202,70
|
198,44
|
| 21/07/2025 |
470.274 |
-0,26%
|
194,825
|
193,94
|
197,61
|
194,36
|
| 18/07/2025 |
592.131 |
2,22%
|
192,00
|
189,95
|
194,88
|
194,86
|
| 17/07/2025 |
654.745 |
0,09%
|
190,46
|
190,17
|
195,01
|
190,62
|
| 16/07/2025 |
790.768 |
1,47%
|
188,925
|
186,45
|
191,00
|
190,45
|
| 15/07/2025 |
802.949 |
-2,05%
|
192,78
|
187,35
|
193,68
|
187,69
|
| 14/07/2025 |
1.098.435 |
2,46%
|
186,53
|
185,15
|
194,06
|
191,61
|
| 11/07/2025 |
1.210.111 |
-6,52%
|
200,00
|
186,40
|
201,04
|
187,01
|
| 10/07/2025 |
1.224.356 |
-9,43%
|
220,30
|
200,04
|
220,30
|
200,05
|
| 09/07/2025 |
581.297 |
0,70%
|
219,93
|
217,58
|
222,49
|
220,89
|
| 08/07/2025 |
959.607 |
1,53%
|
217,67
|
216,54
|
219,97
|
219,36
|
| 07/07/2025 |
690.900 |
1,18%
|
212,10
|
211,04
|
216,60
|
216,05
|
| 04/07/2025 |
1.104.023 |
0,08%
|
209,37
|
209,37
|
216,28
|
213,53
|
| 03/07/2025 |
478.449 |
3,26%
|
209,37
|
209,37
|
216,22
|
213,53
|
| 02/07/2025 |
521.359 |
-0,45%
|
205,81
|
200,815
|
206,86
|
206,78
|
| 01/07/2025 |
722.109 |
2,27%
|
203,66
|
203,025
|
209,83
|
207,71
|
| 30/06/2025 |
571.047 |
0,38%
|
203,32
|
201,94
|
204,84
|
203,09
|
| 27/06/2025 |
833.901 |
1,92%
|
199,86
|
199,75
|
206,58
|
202,32
|
| 26/06/2025 |
679.054 |
0,07%
|
199,78
|
196,00
|
200,39
|
198,50
|
| 25/06/2025 |
571.685 |
-1,15%
|
200,67
|
197,43
|
204,00
|
198,36
|
| 24/06/2025 |
739.879 |
4,11%
|
196,72
|
194,90
|
200,75
|
200,67
|
| 23/06/2025 |
941.834 |
1,69%
|
189,80
|
187,88
|
194,25
|
192,74
|
| 20/06/2025 |
2.205.826 |
-3,37%
|
196,40
|
189,10
|
198,45
|
189,53
|
| 18/06/2025 |
889.850 |
-1,04%
|
198,01
|
193,57
|
199,37
|
196,14
|
| 17/06/2025 |
564.815 |
-1,06%
|
199,50
|
197,95
|
202,07
|
198,20
|
| 16/06/2025 |
583.268 |
1,78%
|
197,62
|
197,62
|
202,64
|
200,32
|
| 13/06/2025 |
619.949 |
-1,25%
|
196,87
|
195,86
|
200,41
|
196,82
|
