BiG | O banco que entende os seus valores.

Atlassian Corporation PLC Class A (TEAM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
04/08/2025	536.581	1,49%	184,99	184,22	186,315	185,69
01/08/2025	674.007	-4,60%	190,00	182,12	190,00	182,96
31/07/2025	774.509	-2,74%	198,50	191,27	199,085	191,78
30/07/2025	424.666	-1,43%	200,05	194,69	200,07	197,19
29/07/2025	335.395	-0,88%	202,40	197,91	204,60	200,06
28/07/2025	303.617	-0,57%	204,01	200,60	205,99	201,84
25/07/2025	389.860	1,59%	201,66	200,02	203,69	203,00
24/07/2025	441.270	-1,35%	203,63	197,90	204,42	199,83
23/07/2025	738.914	2,08%	199,30	197,385	205,35	202,57
22/07/2025	749.234	2,10%	195,00	195,00	202,70	198,44
21/07/2025	470.274	-0,26%	194,825	193,94	197,61	194,36
18/07/2025	592.131	2,22%	192,00	189,95	194,88	194,86
17/07/2025	654.745	0,09%	190,46	190,17	195,01	190,62
16/07/2025	790.768	1,47%	188,925	186,45	191,00	190,45
15/07/2025	802.949	-2,05%	192,78	187,35	193,68	187,69
14/07/2025	1.098.435	2,46%	186,53	185,15	194,06	191,61
11/07/2025	1.210.111	-6,52%	200,00	186,40	201,04	187,01
10/07/2025	1.224.356	-9,43%	220,30	200,04	220,30	200,05
09/07/2025	581.297	0,70%	219,93	217,58	222,49	220,89
08/07/2025	959.607	1,53%	217,67	216,54	219,97	219,36
07/07/2025	690.900	1,18%	212,10	211,04	216,60	216,05
04/07/2025	1.104.023	0,08%	209,37	209,37	216,28	213,53
03/07/2025	478.449	3,26%	209,37	209,37	216,22	213,53
02/07/2025	521.359	-0,45%	205,81	200,815	206,86	206,78
01/07/2025	722.109	2,27%	203,66	203,025	209,83	207,71
30/06/2025	571.047	0,38%	203,32	201,94	204,84	203,09
27/06/2025	833.901	1,92%	199,86	199,75	206,58	202,32
26/06/2025	679.054	0,07%	199,78	196,00	200,39	198,50
25/06/2025	571.685	-1,15%	200,67	197,43	204,00	198,36
24/06/2025	739.879	4,11%	196,72	194,90	200,75	200,67
23/06/2025	941.834	1,69%	189,80	187,88	194,25	192,74
20/06/2025	2.205.826	-3,37%	196,40	189,10	198,45	189,53
18/06/2025	889.850	-1,04%	198,01	193,57	199,37	196,14
17/06/2025	564.815	-1,06%	199,50	197,95	202,07	198,20
16/06/2025	583.268	1,78%	197,62	197,62	202,64	200,32
13/06/2025	619.949	-1,25%	196,87	195,86	200,41	196,82
12/06/2025	724.218	-1,08%	199,94	195,43	202,07	199,32
11/06/2025	1.022.841	-5,42%	210,32	200,97	212,50	201,50
10/06/2025	606.911	-0,90%	214,17	208,48	215,37	213,05
09/06/2025	572.528	0,22%	214,69	213,13	217,31	214,99
06/06/2025	519.440	-1,87%	220,02	214,40	220,33	214,51
05/06/2025	915.909	3,64%	211,84	211,06	220,33	218,60
04/06/2025	483.321	0,01%	210,00	210,00	214,07	210,92
03/06/2025	984.892	2,56%	204,98	203,91	211,13	210,89
02/06/2025	732.820	-0,96%	207,00	198,63	208,12	205,63
30/05/2025	1.332.539	1,81%	204,33	201,76	207,91	207,63
29/05/2025	1.128.928	-4,27%	215,50	203,64	215,50	203,93
28/05/2025	523.142	0,92%	211,10	210,30	214,00	213,03
27/05/2025	733.627	2,06%	209,51	207,58	211,95	211,08
23/05/2025	690.806	-0,74%	203,61	203,01	207,57	206,82
22/05/2025	891.312	-0,38%	208,27	206,59	210,60	208,37
21/05/2025	736.495	-2,48%	214,17	208,63	215,17	209,17
20/05/2025	638.074	0,01%	214,14	211,93	215,69	214,49
19/05/2025	998.877	-2,86%	215,58	213,72	216,40	214,47
16/05/2025	671.415	-0,04%	220,70	219,01	223,35	220,79
15/05/2025	586.370	-1,78%	220,54	217,49	222,73	220,88
14/05/2025	691.199	-2,02%	228,00	223,91	230,50	224,88
13/05/2025	519.376	2,58%	224,34	224,34	232,36	229,52
12/05/2025	738.629	7,82%	219,67	218,63	224,29	223,75
09/05/2025	526.618	-0,34%	208,50	204,72	211,08	207,52
08/05/2025	533.609	1,22%	208,50	205,84	211,50	208,22
07/05/2025	703.542	-1,05%	208,26	203,61	209,22	205,71
06/05/2025	483.960	0,05%	205,11	203,72	208,59	207,89
05/05/2025	795.964	-0,34%	207,29	206,60	213,78	207,78
02/05/2025	2.238.139	-8,99%	203,70	203,16	216,20	208,48
01/05/2025	1.227.413	0,33%	239,64	228,67	240,855	229,07
30/04/2025	591.646	-0,08%	223,70	220,44	228,65	228,31
29/04/2025	466.142	-0,58%	229,14	227,855	232,415	228,49
28/04/2025	572.803	0,50%	230,36	227,02	231,87	229,83
25/04/2025	795.337	1,60%	225,00	225,00	232,20	228,68
24/04/2025	891.144	8,07%	215,01	214,885	226,07	225,08
23/04/2025	633.088	3,98%	211,30	206,49	218,08	208,27
22/04/2025	565.821	3,87%	197,50	194,335	201,56	200,30
21/04/2025	669.328	-4,89%	200,00	190,46	200,00	192,84
17/04/2025	590.523	-1,25%	205,18	201,47	206,66	202,75
16/04/2025	949.769	-0,94%	204,31	201,525	210,39	205,31
15/04/2025	765.267	3,11%	199,84	199,84	208,30	207,25
14/04/2025	687.384	1,32%	206,98	198,43	209,89	200,99
11/04/2025	613.812	0,17%	199,36	191,12	200,82	198,37
10/04/2025	981.203	-5,53%	202,00	194,29	204,14	198,03
09/04/2025	1.485.196	14,02%	183,72	179,04	212,98	209,62
08/04/2025	725.327	-1,48%	193,63	179,87	198,69	183,84
07/04/2025	1.014.520	-0,56%	176,42	174,00	197,22	186,61
04/04/2025	1.014.339	-5,38%	193,78	181,81	193,80	187,67
03/04/2025	1.096.699	-11,44%	209,82	195,81	211,05	198,35
02/04/2025	767.928	3,49%	215,47	214,01	227,15	223,96
01/04/2025	643.640	1,98%	213,31	207,69	216,44	216,41
31/03/2025	838.380	-2,65%	212,17	205,52	212,72	212,21
28/03/2025	626.747	-2,09%	221,50	214,01	222,90	217,99
27/03/2025	514.088	-3,05%	227,71	222,09	228,055	222,64
26/03/2025	364.781	-2,78%	235,00	227,61	237,03	229,65
25/03/2025	473.806	0,68%	235,36	234,065	237,97	236,22
24/03/2025	627.350	3,20%	233,63	231,80	236,50	234,62
21/03/2025	1.303.040	0,52%	222,06	218,61	228,04	227,34
20/03/2025	752.158	-1,61%	226,33	224,485	230,82	226,16
19/03/2025	1.189.841	4,74%	220,34	220,34	233,43	229,86
18/03/2025	790.546	-0,69%	221,47	213,06	221,47	219,45
17/03/2025	762.352	1,16%	216,18	216,18	224,45	220,98
14/03/2025	991.940	5,02%	214,30	213,27	221,16	218,44
13/03/2025	1.299.206	-8,14%	223,92	207,51	223,92	208,00