Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	989.421	1,25%	19,16	17,13	17,80	17,88
22-07-2022	1.191.329	-9,95%	19,16	17,51	20,02	17,64
21-07-2022	1.360.303	0,51%	19,16	18,92	20,00	19,59
20-07-2022	1.621.508	13,05%	17,59	19,23	20,01	19,49
19-07-2022	2.163.247	-1,71%	16,86	16,20	17,355	17,27
18-07-2022	1.355.078	2,45%	16,96	17,36	18,65	17,56
15-07-2022	1.283.023	2,02%	16,96	16,23	17,30	17,14
14-07-2022	1.623.104	-5,62%	17,51	16,46	17,74	16,80
13-07-2022	1.595.889	-2,25%	17,51	16,55	18,38	17,80
12-07-2022	1.425.501	-4,11%	19,20	17,85	19,71	18,21
11-07-2022	1.095.211	-6,32%	20,14	18,3814	20,16	18,99
08-07-2022	993.677	-0,59%	19,50	19,2135	20,80	20,26
07-07-2022	933.797	6,09%	19,37	19,18	20,565	20,38
06-07-2022	1.069.759	-4,67%	18,46	19,1185	20,94	19,21
05-07-2022	1.953.526	12,70%	18,46	17,39	20,42	20,15
04-07-2022	1.055.593	1,71%	18,46	17,27	18,57	17,88