Asana Inc Class A (ASAN)
Exportar para Excel
| << < 1 2 3 4 5 |
| 09/01/2025 |
1.453.322 |
0,20%
|
20,015
|
19,308
|
20,20
|
19,65
|
| 08/01/2025 |
916.622 |
-3,44%
|
20,09
|
19,30
|
20,18
|
19,65
|
| 07/01/2025 |
798.072 |
-6,65%
|
21,99
|
20,20
|
22,04
|
20,35
|
| 06/01/2025 |
1.127.310 |
5,77%
|
22,50
|
21,67
|
23,005
|
21,80
|
| 03/01/2025 |
576.049 |
3,83%
|
19,88
|
19,88
|
20,735
|
20,61
|
| 02/01/2025 |
854.104 |
-2,07%
|
20,75
|
19,63
|
20,75
|
19,85
|
| 31/12/2024 |
1.198.877 |
-1,75%
|
20,66
|
20,19
|
20,87
|
20,27
|
| 30/12/2024 |
698.586 |
-4,45%
|
21,22
|
20,45
|
21,38
|
20,63
|
| 27/12/2024 |
881.433 |
-5,02%
|
22,62
|
21,34
|
22,76
|
21,59
|
| 26/12/2024 |
1.434.864 |
3,41%
|
21,86
|
21,65
|
22,97
|
22,73
|
| 24/12/2024 |
594.283 |
2,38%
|
21,63
|
21,55
|
22,215
|
21,98
|
| 23/12/2024 |
1.539.788 |
-0,97%
|
21,72
|
21,24
|
22,37
|
21,47
|
| 20/12/2024 |
2.854.665 |
-3,08%
|
21,58
|
21,35
|
22,14
|
21,68
|
| 19/12/2024 |
1.496.891 |
-5,41%
|
24,16
|
21,68
|
24,25
|
22,37
|
| 18/12/2024 |
1.744.336 |
-10,14%
|
26,51
|
23,345
|
26,60
|
23,65
|
| 17/12/2024 |
1.771.644 |
-4,36%
|
27,30
|
26,31
|
27,645
|
26,32
|
| 16/12/2024 |
1.987.529 |
13,95%
|
24,13
|
24,10
|
27,77
|
27,52
|
| 13/12/2024 |
932.253 |
1,34%
|
24,08
|
23,415
|
24,40
|
24,15
|
| 12/12/2024 |
1.157.615 |
-2,01%
|
24,10
|
23,83
|
24,96
|
23,83
|
| 11/12/2024 |
1.344.020 |
3,84%
|
23,55
|
23,18
|
25,215
|
24,32
|
| 10/12/2024 |
2.115.528 |
-5,83%
|
24,40
|
23,02
|
26,10
|
23,42
|
| 09/12/2024 |
3.343.896 |
12,08%
|
22,20
|
22,20
|
25,25
|
24,87
|
| 06/12/2024 |
4.322.939 |
43,53%
|
20,00
|
19,03
|
22,535
|
22,19
|
| 05/12/2024 |
775.815 |
-2,34%
|
15,57
|
15,42
|
15,94
|
15,46
|
| 04/12/2024 |
789.300 |
4,28%
|
15,65
|
15,41
|
15,89
|
15,83
|
| 03/12/2024 |
595.557 |
0,40%
|
14,89
|
14,80
|
15,235
|
15,18
|
| 02/12/2024 |
597.277 |
-1,24%
|
15,23
|
14,92
|
15,27
|
15,12
|
| 29/11/2024 |
394.158 |
1,06%
|
15,34
|
15,085
|
15,46
|
15,31
|
| 28/11/2024 |
622.494 |
-0,99%
|
15,415
|
14,85
|
15,395
|
15,15
|
| 27/11/2024 |
368.069 |
-1,75%
|
15,40
|
14,855
|
15,40
|
15,15
|
| 26/11/2024 |
459.290 |
-1,85%
|
15,58
|
15,30
|
15,65
|
15,42
|
| 25/11/2024 |
912.062 |
-0,19%
|
16,11
|
15,71
|
16,315
|
15,71
|
| 22/11/2024 |
1.001.076 |
6,93%
|
15,00
|
14,87
|
15,82
|
15,74
|
| 21/11/2024 |
512.724 |
5,67%
|
14,08
|
14,02
|
14,87
|
14,72
|
| 20/11/2024 |
305.389 |
1,09%
|
13,78
|
13,66
|
14,01
|
13,93
|
| 19/11/2024 |
304.978 |
-0,22%
|
13,55
|
13,53
|
13,91
|
13,78
|
| 18/11/2024 |
403.345 |
-0,65%
|
13,91
|
13,725
|
14,06
|
13,81
|
| 15/11/2024 |
464.863 |
-2,52%
|
14,27
|
13,58
|
14,28
|
13,90
|
| 14/11/2024 |
547.331 |
-3,13%
|
14,75
|
14,10
|
14,75
|
14,26
|
| 13/11/2024 |
803.920 |
2,65%
|
14,42
|
14,37
|
15,23
|
14,72
|
| 12/11/2024 |
360.087 |
0,42%
|
14,07
|
14,07
|
14,49
|
14,34
|
| 11/11/2024 |
495.949 |
2,07%
|
14,10
|
14,04
|
14,36
|
14,28
|
| 08/11/2024 |
307.234 |
-0,43%
|
14,00
|
13,735
|
14,09
|
13,99
|
| 07/11/2024 |
646.829 |
1,30%
|
13,91
|
13,865
|
14,13
|
14,05
|
| 06/11/2024 |
776.521 |
6,69%
|
13,76
|
13,60
|
14,055
|
13,87
|
| 05/11/2024 |
412.947 |
3,42%
|
12,55
|
12,54
|
13,08
|
13,00
|
| 04/11/2024 |
401.691 |
-1,64%
|
12,65
|
12,26
|
12,695
|
12,57
|
| 01/11/2024 |
505.532 |
7,04%
|
12,07
|
11,98
|
12,96
|
12,78
|
| 31/10/2024 |
356.791 |
-2,37%
|
12,21
|
11,94
|
12,33
|
11,94
|
| 30/10/2024 |
322.902 |
0,49%
|
12,08
|
12,08
|
12,48
|
12,23
|
| 29/10/2024 |
379.643 |
1,42%
|
11,85
|
11,85
|
12,17
|
12,17
|
| 28/10/2024 |
343.034 |
1,27%
|
12,00
|
11,915
|
12,23
|
12,00
|
| 25/10/2024 |
559.593 |
-0,84%
|
12,05
|
11,72
|
12,13
|
11,85
|
| 24/10/2024 |
291.030 |
1,62%
|
11,94
|
11,805
|
12,095
|
11,95
|
| 23/10/2024 |
392.936 |
-3,84%
|
12,25
|
11,72
|
12,45
|
11,76
|
| 22/10/2024 |
630.834 |
0,74%
|
12,09
|
11,98
|
12,245
|
12,23
|
| 21/10/2024 |
373.948 |
-0,82%
|
12,14
|
12,05
|
12,32
|
12,14
|
| 18/10/2024 |
250.460 |
0,49%
|
12,30
|
12,23
|
12,57
|
12,24
|
| 17/10/2024 |
419.822 |
0,41%
|
12,16
|
11,96
|
12,27
|
12,18
|
| 16/10/2024 |
270.025 |
-0,41%
|
12,29
|
12,04
|
12,29
|
12,13
|
| 15/10/2024 |
308.175 |
-0,16%
|
12,17
|
12,01
|
12,375
|
12,18
|
| 14/10/2024 |
298.979 |
2,01%
|
11,98
|
11,75
|
12,30
|
12,20
|
| 11/10/2024 |
353.430 |
1,10%
|
11,78
|
11,70
|
12,04
|
11,96
|
| 10/10/2024 |
404.786 |
1,63%
|
11,46
|
11,38
|
11,885
|
11,83
|
| 09/10/2024 |
383.781 |
-0,43%
|
11,73
|
11,62
|
11,90
|
11,64
|
| 08/10/2024 |
535.615 |
3,09%
|
11,36
|
11,32
|
11,78
|
11,69
|
| 07/10/2024 |
608.120 |
-1,65%
|
11,49
|
11,23
|
11,60
|
11,34
|
| 04/10/2024 |
417.112 |
2,95%
|
11,43
|
11,19
|
11,53
|
11,53
|
| 03/10/2024 |
440.642 |
-1,23%
|
11,15
|
11,09
|
11,31
|
11,20
|
| 02/10/2024 |
543.840 |
1,52%
|
11,18
|
11,13
|
11,525
|
11,34
|
| 01/10/2024 |
427.835 |
-3,62%
|
11,60
|
11,13
|
11,66
|
11,17
|
| 30/09/2024 |
624.822 |
-1,28%
|
11,66
|
11,46
|
11,78
|
11,59
|
| 27/09/2024 |
533.262 |
0,17%
|
11,86
|
11,66
|
11,95
|
11,74
|
| 26/09/2024 |
440.097 |
0,17%
|
11,90
|
11,56
|
11,93
|
11,72
|
| 25/09/2024 |
545.475 |
-1,60%
|
11,57
|
11,57
|
11,92
|
11,70
|
| 24/09/2024 |
570.190 |
0,00%
|
12,02
|
11,82
|
12,17
|
11,89
|
| 23/09/2024 |
639.232 |
-0,25%
|
11,96
|
11,65
|
11,96
|
11,89
|
