Asana Inc Class A (ASAN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
909.362 |
1,11%
|
6,27
|
6,185
|
6,425
|
6,40
|
| 28/04/2026 |
1.153.604 |
1,44%
|
6,32
|
6,24
|
6,61
|
6,33
|
| 27/04/2026 |
1.399.221 |
-2,35%
|
6,32
|
6,24
|
6,47
|
6,24
|
| 24/04/2026 |
1.839.633 |
4,75%
|
6,18
|
6,12
|
6,39
|
6,39
|
| 23/04/2026 |
1.808.880 |
-4,84%
|
6,10
|
5,755
|
6,19
|
6,10
|
| 22/04/2026 |
1.367.014 |
0,79%
|
6,40
|
6,225
|
6,51
|
6,41
|
| 21/04/2026 |
2.511.755 |
1,11%
|
6,36
|
6,27
|
6,89
|
6,36
|
| 20/04/2026 |
2.112.126 |
7,71%
|
5,75
|
5,75
|
6,30
|
6,29
|
| 17/04/2026 |
1.197.646 |
-0,17%
|
6,05
|
5,785
|
6,13
|
5,84
|
| 16/04/2026 |
1.529.585 |
-3,78%
|
6,29
|
5,82
|
6,425
|
5,85
|
| 15/04/2026 |
2.077.246 |
10,75%
|
5,61
|
5,61
|
6,105
|
6,08
|
| 14/04/2026 |
2.291.968 |
-5,34%
|
5,84
|
5,43
|
5,93
|
5,49
|
| 13/04/2026 |
1.587.409 |
6,23%
|
5,49
|
5,385
|
5,83
|
5,80
|
| 10/04/2026 |
1.550.019 |
-4,71%
|
5,70
|
5,415
|
5,755
|
5,46
|
| 09/04/2026 |
2.099.200 |
-5,29%
|
5,94
|
5,55
|
6,02
|
5,73
|
| 08/04/2026 |
2.067.230 |
-2,42%
|
6,37
|
6,02
|
6,42
|
6,05
|
| 07/04/2026 |
1.113.399 |
-0,48%
|
6,16
|
6,07
|
6,29
|
6,20
|
| 06/04/2026 |
1.584.042 |
-2,20%
|
6,38
|
6,095
|
6,48
|
6,23
|
| 02/04/2026 |
809.641 |
0,63%
|
6,30
|
6,08
|
6,43
|
6,37
|
| 01/04/2026 |
2.131.626 |
-1,09%
|
6,60
|
6,20
|
6,65
|
6,33
|
| 31/03/2026 |
1.789.454 |
3,06%
|
6,27
|
6,24
|
6,585
|
6,40
|
| 30/03/2026 |
1.401.732 |
0,65%
|
6,14
|
6,13
|
6,385
|
6,21
|
| 27/03/2026 |
1.463.233 |
-0,16%
|
6,04
|
5,88
|
6,205
|
6,17
|
| 26/03/2026 |
1.484.436 |
2,15%
|
6,00
|
6,00
|
6,28
|
6,18
|
| 25/03/2026 |
1.987.203 |
-3,04%
|
6,42
|
5,965
|
6,50
|
6,05
|
| 24/03/2026 |
1.643.746 |
-5,60%
|
6,53
|
6,165
|
6,555
|
6,24
|
| 23/03/2026 |
1.440.834 |
-0,60%
|
6,63
|
6,44
|
6,75
|
6,61
|
| 20/03/2026 |
2.960.333 |
-0,45%
|
6,53
|
6,315
|
6,785
|
6,65
|
| 19/03/2026 |
926.128 |
-0,45%
|
6,71
|
6,615
|
7,01
|
6,68
|
| 18/03/2026 |
1.390.554 |
-2,04%
|
6,68
|
6,67
|
6,925
|
6,71
|
| 17/03/2026 |
1.179.085 |
0,88%
|
6,80
|
6,695
|
7,11
|
6,85
|
| 16/03/2026 |
1.185.673 |
-3,14%
|
7,02
|
6,765
|
7,185
|
6,79
|
| 13/03/2026 |
1.484.646 |
2,34%
|
6,85
|
6,79
|
7,095
|
7,01
|
| 12/03/2026 |
1.152.490 |
-2,84%
|
7,03
|
6,825
|
7,22
|
6,85
|
| 11/03/2026 |
1.434.471 |
-4,08%
|
7,43
|
6,90
|
7,52
|
7,05
|
| 10/03/2026 |
1.202.953 |
-6,96%
|
7,83
|
7,205
|
7,83
|
7,35
|
| 09/03/2026 |
1.800.419 |
-0,75%
|
7,83
|
7,63
|
8,105
|
7,90
|
| 06/03/2026 |
1.516.688 |
0,63%
|
7,95
|
7,75
|
8,20
|
7,96
|
| 05/03/2026 |
1.763.226 |
2,06%
|
7,81
|
7,73
|
8,09
|
7,91
|
| 04/03/2026 |
1.850.084 |
4,17%
|
7,48
|
7,42
|
7,86
|
7,75
|
| 03/03/2026 |
2.835.560 |
1,92%
|
7,20
|
6,87
|
7,96
|
7,44
|
| 02/03/2026 |
2.381.326 |
2,82%
|
7,04
|
7,04
|
7,395
|
7,30
|
| 27/02/2026 |
1.964.204 |
-3,40%
|
6,92
|
6,92
|
7,14
|
7,10
|
| 26/02/2026 |
1.382.389 |
2,65%
|
7,29
|
7,125
|
7,75
|
7,35
|
| 25/02/2026 |
1.667.189 |
1,99%
|
7,04
|
6,77
|
7,315
|
7,16
|
| 24/02/2026 |
2.019.766 |
6,69%
|
6,60
|
6,58
|
7,245
|
7,02
|
| 23/02/2026 |
2.715.491 |
-9,37%
|
6,92
|
6,51
|
6,96
|
6,58
|
| 20/02/2026 |
2.056.372 |
-2,55%
|
7,39
|
7,175
|
7,79
|
7,26
|
| 19/02/2026 |
1.158.033 |
-2,10%
|
7,55
|
7,345
|
7,60
|
7,45
|
| 18/02/2026 |
1.829.998 |
3,40%
|
7,42
|
7,32
|
7,775
|
7,61
|
| 17/02/2026 |
2.450.697 |
-2,65%
|
7,56
|
7,315
|
7,74
|
7,36
|
| 13/02/2026 |
1.807.379 |
0,40%
|
7,56
|
7,535
|
7,87
|
7,56
|
| 12/02/2026 |
1.617.720 |
0,53%
|
7,49
|
7,15
|
7,70
|
7,53
|
| 11/02/2026 |
2.337.399 |
-8,88%
|
8,20
|
7,175
|
8,22
|
7,49
|
| 10/02/2026 |
2.884.885 |
0,00%
|
8,29
|
8,16
|
8,755
|
8,22
|
| 09/02/2026 |
1.839.335 |
-6,16%
|
8,38
|
8,10
|
8,40
|
8,22
|
| 06/02/2026 |
1.360.744 |
3,55%
|
8,58
|
8,36
|
8,94
|
8,76
|
| 05/02/2026 |
2.036.275 |
-7,03%
|
8,99
|
8,42
|
9,215
|
8,46
|
| 04/02/2026 |
1.549.424 |
-1,62%
|
9,01
|
8,61
|
9,35
|
9,10
|
| 03/02/2026 |
1.790.931 |
-6,66%
|
9,68
|
8,915
|
9,70
|
9,25
|
| 02/02/2026 |
1.153.410 |
-3,32%
|
10,36
|
9,875
|
10,53
|
9,91
|
| 30/01/2026 |
1.544.815 |
-1,54%
|
10,37
|
10,19
|
10,50
|
10,25
|
| 29/01/2026 |
1.493.647 |
-6,30%
|
10,66
|
10,23
|
10,695
|
10,41
|
| 28/01/2026 |
1.128.253 |
-0,36%
|
11,26
|
10,96
|
11,35
|
11,11
|
| 27/01/2026 |
901.681 |
-3,13%
|
11,58
|
10,955
|
11,62
|
11,15
|
| 26/01/2026 |
1.361.907 |
3,32%
|
11,18
|
11,17
|
11,63
|
11,51
|
| 23/01/2026 |
1.076.572 |
-0,18%
|
11,22
|
11,115
|
11,45
|
11,14
|
| 22/01/2026 |
1.118.751 |
4,49%
|
10,81
|
10,74
|
11,27
|
11,16
|
| 21/01/2026 |
963.122 |
-0,65%
|
10,74
|
10,62
|
10,87
|
10,68
|
| 20/01/2026 |
1.583.419 |
-1,65%
|
10,70
|
10,595
|
10,83
|
10,75
|
| 16/01/2026 |
2.364.389 |
-5,04%
|
11,53
|
10,91
|
11,53
|
10,93
|
| 15/01/2026 |
1.472.796 |
0,79%
|
11,96
|
11,46
|
12,13
|
11,51
|
| 14/01/2026 |
1.815.318 |
-4,11%
|
11,95
|
11,30
|
11,965
|
11,42
|
| 13/01/2026 |
1.623.354 |
-8,10%
|
12,95
|
11,87
|
12,97
|
11,91
|
| 12/01/2026 |
659.355 |
0,00%
|
13,03
|
12,82
|
13,27
|
12,96
|
| 09/01/2026 |
629.712 |
-2,34%
|
13,31
|
12,80
|
13,38
|
12,96
|
| 08/01/2026 |
727.141 |
-1,99%
|
13,32
|
12,99
|
13,39
|
13,27
|
| 07/01/2026 |
775.039 |
3,44%
|
13,09
|
13,08
|
13,615
|
13,54
|
| 06/01/2026 |
1.169.074 |
1,63%
|
12,90
|
12,79
|
13,095
|
13,09
|
| 20/11/2025 |
1.265.004 |
-0,83%
|
12,27
|
11,86
|
12,48
|
11,91
|
| 19/11/2025 |
898.789 |
-0,66%
|
12,05
|
11,965
|
12,22
|
12,01
|
| 18/11/2025 |
1.170.682 |
0,50%
|
11,95
|
11,595
|
12,14
|
12,09
|
| 17/11/2025 |
1.086.227 |
-5,28%
|
12,68
|
11,97
|
12,68
|
12,03
|
| 14/11/2025 |
835.700 |
0,40%
|
12,40
|
12,34
|
12,80
|
12,70
|
| 13/11/2025 |
901.563 |
-2,01%
|
12,86
|
12,46
|
12,98
|
12,65
|
| 12/11/2025 |
1.158.859 |
-2,86%
|
13,44
|
12,875
|
13,61
|
12,91
|
| 11/11/2025 |
979.905 |
-1,77%
|
13,45
|
13,055
|
13,45
|
13,29
|
| 10/11/2025 |
989.742 |
1,58%
|
13,19
|
12,98
|
13,59
|
13,53
|
| 07/11/2025 |
1.261.761 |
1,68%
|
12,85
|
12,78
|
13,495
|
13,32
|
| 06/11/2025 |
630.997 |
-0,38%
|
13,19
|
12,83
|
13,24
|
13,10
|
| 05/11/2025 |
577.239 |
0,08%
|
13,21
|
13,06
|
13,28
|
13,15
|
| 04/11/2025 |
699.951 |
-6,34%
|
13,64
|
13,06
|
13,83
|
13,14
|
| 03/11/2025 |
863.846 |
-0,14%
|
13,97
|
13,82
|
14,305
|
14,03
|
| 31/10/2025 |
754.106 |
2,70%
|
13,75
|
13,69
|
14,135
|
14,05
|
| 30/10/2025 |
623.837 |
-0,36%
|
13,65
|
13,54
|
14,02
|
13,68
|
| 29/10/2025 |
822.382 |
-3,72%
|
14,14
|
13,609
|
14,19
|
13,73
|
| 28/10/2025 |
808.933 |
-2,19%
|
14,66
|
14,255
|
14,77
|
14,26
|
| 27/10/2025 |
690.122 |
0,00%
|
14,84
|
14,50
|
14,88
|
14,58
|
| 24/10/2025 |
936.373 |
-0,41%
|
14,83
|
14,57
|
14,96
|
14,58
|
| 23/10/2025 |
685.631 |
2,23%
|
14,29
|
14,28
|
14,70
|
14,64
|
