Asana Inc Class A (ASAN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.839.335 |
-6,16%
|
8,38
|
8,10
|
8,40
|
8,22
|
| 06/02/2026 |
1.360.744 |
3,55%
|
8,58
|
8,36
|
8,94
|
8,76
|
| 05/02/2026 |
2.036.275 |
-7,03%
|
8,99
|
8,42
|
9,215
|
8,46
|
| 04/02/2026 |
1.549.424 |
-1,62%
|
9,01
|
8,61
|
9,35
|
9,10
|
| 03/02/2026 |
1.790.931 |
-6,66%
|
9,68
|
8,915
|
9,70
|
9,25
|
| 02/02/2026 |
1.153.410 |
-3,32%
|
10,36
|
9,875
|
10,53
|
9,91
|
| 30/01/2026 |
1.544.815 |
-1,54%
|
10,37
|
10,19
|
10,50
|
10,25
|
| 29/01/2026 |
1.493.647 |
-6,30%
|
10,66
|
10,23
|
10,695
|
10,41
|
| 28/01/2026 |
1.128.253 |
-0,36%
|
11,26
|
10,96
|
11,35
|
11,11
|
| 27/01/2026 |
901.681 |
-3,13%
|
11,58
|
10,955
|
11,62
|
11,15
|
| 26/01/2026 |
1.361.907 |
3,32%
|
11,18
|
11,17
|
11,63
|
11,51
|
| 23/01/2026 |
1.076.572 |
-0,18%
|
11,22
|
11,115
|
11,45
|
11,14
|
| 22/01/2026 |
1.118.751 |
4,49%
|
10,81
|
10,74
|
11,27
|
11,16
|
| 21/01/2026 |
963.122 |
-0,65%
|
10,74
|
10,62
|
10,87
|
10,68
|
| 20/01/2026 |
1.583.419 |
-1,65%
|
10,70
|
10,595
|
10,83
|
10,75
|
| 16/01/2026 |
2.364.389 |
-5,04%
|
11,53
|
10,91
|
11,53
|
10,93
|
| 15/01/2026 |
1.472.796 |
0,79%
|
11,96
|
11,46
|
12,13
|
11,51
|
| 14/01/2026 |
1.815.318 |
-4,11%
|
11,95
|
11,30
|
11,965
|
11,42
|
| 13/01/2026 |
1.623.354 |
-8,10%
|
12,95
|
11,87
|
12,97
|
11,91
|
| 12/01/2026 |
659.355 |
0,00%
|
13,03
|
12,82
|
13,27
|
12,96
|
| 09/01/2026 |
629.712 |
-2,34%
|
13,31
|
12,80
|
13,38
|
12,96
|
| 08/01/2026 |
727.141 |
-1,99%
|
13,32
|
12,99
|
13,39
|
13,27
|
| 07/01/2026 |
775.039 |
3,44%
|
13,09
|
13,08
|
13,615
|
13,54
|
| 06/01/2026 |
1.169.074 |
1,63%
|
12,90
|
12,79
|
13,095
|
13,09
|
| 20/11/2025 |
1.265.004 |
-0,83%
|
12,27
|
11,86
|
12,48
|
11,91
|
| 19/11/2025 |
898.789 |
-0,66%
|
12,05
|
11,965
|
12,22
|
12,01
|
| 18/11/2025 |
1.170.682 |
0,50%
|
11,95
|
11,595
|
12,14
|
12,09
|
| 17/11/2025 |
1.086.227 |
-5,28%
|
12,68
|
11,97
|
12,68
|
12,03
|
| 14/11/2025 |
835.700 |
0,40%
|
12,40
|
12,34
|
12,80
|
12,70
|
| 13/11/2025 |
901.563 |
-2,01%
|
12,86
|
12,46
|
12,98
|
12,65
|
| 12/11/2025 |
1.158.859 |
-2,86%
|
13,44
|
12,875
|
13,61
|
12,91
|
| 11/11/2025 |
979.905 |
-1,77%
|
13,45
|
13,055
|
13,45
|
13,29
|
| 10/11/2025 |
989.742 |
1,58%
|
13,19
|
12,98
|
13,59
|
13,53
|
| 07/11/2025 |
1.261.761 |
1,68%
|
12,85
|
12,78
|
13,495
|
13,32
|
| 06/11/2025 |
630.997 |
-0,38%
|
13,19
|
12,83
|
13,24
|
13,10
|
| 05/11/2025 |
577.239 |
0,08%
|
13,21
|
13,06
|
13,28
|
13,15
|
| 04/11/2025 |
699.951 |
-6,34%
|
13,64
|
13,06
|
13,83
|
13,14
|
| 03/11/2025 |
863.846 |
-0,14%
|
13,97
|
13,82
|
14,305
|
14,03
|
| 31/10/2025 |
754.106 |
2,70%
|
13,75
|
13,69
|
14,135
|
14,05
|
| 30/10/2025 |
623.837 |
-0,36%
|
13,65
|
13,54
|
14,02
|
13,68
|
| 29/10/2025 |
822.382 |
-3,72%
|
14,14
|
13,609
|
14,19
|
13,73
|
| 28/10/2025 |
808.933 |
-2,19%
|
14,66
|
14,255
|
14,77
|
14,26
|
| 27/10/2025 |
690.122 |
0,00%
|
14,84
|
14,50
|
14,88
|
14,58
|
| 24/10/2025 |
936.373 |
-0,41%
|
14,83
|
14,57
|
14,96
|
14,58
|
| 23/10/2025 |
685.631 |
2,23%
|
14,29
|
14,28
|
14,70
|
14,64
|
| 22/10/2025 |
813.491 |
-2,78%
|
14,53
|
14,18
|
14,72
|
14,32
|
| 21/10/2025 |
1.007.583 |
0,75%
|
14,52
|
14,47
|
15,07
|
14,73
|
| 20/10/2025 |
813.314 |
4,88%
|
14,08
|
14,08
|
14,73
|
14,62
|
| 17/10/2025 |
782.243 |
-0,29%
|
13,79
|
13,72
|
14,025
|
13,94
|
| 16/10/2025 |
880.435 |
-1,06%
|
14,20
|
13,865
|
14,52
|
13,98
|
| 15/10/2025 |
710.886 |
0,00%
|
14,28
|
13,95
|
14,30
|
14,13
|
| 14/10/2025 |
802.572 |
-0,91%
|
13,91
|
13,78
|
14,32
|
14,13
|
| 13/10/2025 |
962.992 |
4,62%
|
13,91
|
13,52
|
14,42
|
14,26
|
| 10/10/2025 |
1.546.627 |
-10,27%
|
15,16
|
13,525
|
15,16
|
13,63
|
| 09/10/2025 |
1.633.430 |
0,13%
|
15,29
|
15,02
|
15,475
|
15,19
|
| 08/10/2025 |
1.609.990 |
5,71%
|
14,47
|
14,46
|
15,17
|
15,17
|
| 07/10/2025 |
1.627.236 |
-1,71%
|
14,63
|
13,735
|
14,74
|
14,35
|
| 06/10/2025 |
1.805.999 |
6,96%
|
13,78
|
13,42
|
14,925
|
14,60
|
| 03/10/2025 |
1.055.988 |
1,34%
|
13,56
|
13,55
|
14,13
|
13,65
|
| 02/10/2025 |
774.290 |
1,51%
|
13,30
|
13,22
|
13,515
|
13,47
|
| 01/10/2025 |
1.053.186 |
-0,67%
|
13,26
|
13,125
|
13,66
|
13,27
|
| 30/09/2025 |
864.439 |
-1,76%
|
13,66
|
13,235
|
13,67
|
13,36
|
| 29/09/2025 |
1.245.970 |
-2,09%
|
13,93
|
13,57
|
13,98
|
13,60
|
| 26/09/2025 |
803.221 |
-0,64%
|
13,95
|
13,735
|
14,10
|
13,89
|
| 25/09/2025 |
808.446 |
-1,27%
|
13,85
|
13,49
|
14,02
|
13,98
|
| 24/09/2025 |
581.488 |
-0,35%
|
14,37
|
14,05
|
14,48
|
14,16
|
| 23/09/2025 |
1.490.725 |
-1,59%
|
14,42
|
14,20
|
14,695
|
14,21
|
| 22/09/2025 |
1.780.828 |
1,69%
|
14,10
|
13,82
|
14,545
|
14,44
|
| 19/09/2025 |
2.253.920 |
-1,18%
|
14,50
|
14,10
|
14,50
|
14,20
|
| 18/09/2025 |
1.089.295 |
4,59%
|
14,03
|
13,86
|
14,43
|
14,37
|
| 17/09/2025 |
975.882 |
0,73%
|
13,72
|
13,48
|
14,01
|
13,74
|
| 16/09/2025 |
665.734 |
1,79%
|
13,32
|
13,11
|
13,695
|
13,64
|
| 15/09/2025 |
685.002 |
1,44%
|
13,32
|
13,22
|
13,55
|
13,40
|
| 12/09/2025 |
1.068.679 |
-4,28%
|
13,80
|
13,205
|
13,80
|
13,21
|
| 11/09/2025 |
1.029.084 |
3,92%
|
13,36
|
13,20
|
13,82
|
13,80
|
| 10/09/2025 |
1.040.267 |
-4,53%
|
13,85
|
13,255
|
13,92
|
13,28
|
| 09/09/2025 |
873.154 |
1,02%
|
13,71
|
13,64
|
14,02
|
13,91
|
| 08/09/2025 |
921.967 |
2,30%
|
13,47
|
13,24
|
13,77
|
13,77
|
| 05/09/2025 |
1.970.958 |
-8,00%
|
14,78
|
13,275
|
14,78
|
13,46
|
| 04/09/2025 |
3.363.532 |
2,81%
|
15,45
|
14,40
|
15,70
|
14,63
|
| 03/09/2025 |
1.798.009 |
2,23%
|
13,86
|
13,69
|
14,295
|
14,23
|
| 02/09/2025 |
1.332.169 |
-4,66%
|
14,14
|
13,695
|
14,47
|
13,92
|
| 29/08/2025 |
876.559 |
0,27%
|
14,62
|
14,46
|
14,865
|
14,60
|
| 28/08/2025 |
1.038.681 |
1,61%
|
14,48
|
14,425
|
14,83
|
14,56
|
| 27/08/2025 |
550.777 |
2,07%
|
14,24
|
14,17
|
14,42
|
14,33
|
| 26/08/2025 |
971.878 |
-0,78%
|
14,25
|
13,935
|
14,40
|
14,04
|
| 25/08/2025 |
653.070 |
-2,21%
|
14,47
|
14,075
|
14,64
|
14,15
|
| 22/08/2025 |
893.182 |
5,62%
|
13,80
|
13,77
|
14,535
|
14,47
|
| 21/08/2025 |
645.744 |
0,15%
|
13,51
|
13,245
|
13,72
|
13,70
|
| 20/08/2025 |
699.853 |
-0,87%
|
13,83
|
13,475
|
13,89
|
13,68
|
| 19/08/2025 |
776.694 |
-2,27%
|
14,18
|
13,62
|
14,29
|
13,80
|
| 18/08/2025 |
760.665 |
1,95%
|
14,04
|
13,95
|
14,23
|
14,12
|
| 15/08/2025 |
779.509 |
0,51%
|
13,81
|
13,80
|
14,19
|
13,85
|
| 14/08/2025 |
645.956 |
-0,93%
|
13,63
|
13,545
|
13,91
|
13,78
|
| 13/08/2025 |
1.422.886 |
7,08%
|
13,14
|
13,02
|
14,015
|
13,91
|
| 12/08/2025 |
921.829 |
1,48%
|
12,94
|
12,745
|
13,11
|
12,99
|
| 11/08/2025 |
1.244.134 |
-5,47%
|
13,25
|
12,71
|
13,25
|
12,80
|
| 08/08/2025 |
888.361 |
-4,18%
|
14,15
|
13,455
|
14,29
|
13,54
|
| 07/08/2025 |
969.222 |
-3,62%
|
14,85
|
13,84
|
14,855
|
14,13
|
| 06/08/2025 |
754.927 |
3,90%
|
14,30
|
14,27
|
14,67
|
14,66
|
