Asana Inc Class A (ASAN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.211.117 |
-1,77%
|
7,20
|
7,04
|
7,375
|
7,21
|
| 02/07/2026 |
1.068.582 |
0,41%
|
7,24
|
7,21
|
7,48
|
7,34
|
| 01/07/2026 |
2.025.693 |
4,43%
|
7,27
|
7,24
|
7,58
|
7,31
|
| 30/06/2026 |
1.524.036 |
0,00%
|
6,86
|
6,72
|
7,03
|
7,00
|
| 29/06/2026 |
1.621.290 |
0,43%
|
7,10
|
6,99
|
7,33
|
7,00
|
| 26/06/2026 |
4.795.177 |
9,08%
|
6,44
|
6,44
|
6,995
|
6,97
|
| 25/06/2026 |
1.604.892 |
-3,91%
|
6,43
|
6,215
|
6,51
|
6,39
|
| 24/06/2026 |
1.078.115 |
-0,30%
|
6,67
|
6,62
|
6,88
|
6,65
|
| 23/06/2026 |
1.830.919 |
-1,19%
|
6,91
|
6,67
|
7,00
|
6,67
|
| 22/06/2026 |
1.622.511 |
-2,46%
|
6,75
|
6,455
|
6,95
|
6,75
|
| 18/06/2026 |
2.782.612 |
-2,54%
|
6,93
|
6,82
|
7,185
|
6,92
|
| 17/06/2026 |
1.482.129 |
-3,66%
|
7,32
|
7,02
|
7,49
|
7,10
|
| 16/06/2026 |
1.322.625 |
-0,81%
|
7,34
|
7,30
|
7,70
|
7,37
|
| 15/06/2026 |
1.307.636 |
0,54%
|
7,46
|
7,34
|
7,585
|
7,43
|
| 12/06/2026 |
2.014.332 |
-0,94%
|
7,44
|
7,085
|
7,555
|
7,39
|
| 11/06/2026 |
2.019.029 |
-1,58%
|
7,41
|
7,27
|
7,66
|
7,46
|
| 10/06/2026 |
1.139.206 |
0,53%
|
7,36
|
7,245
|
7,865
|
7,58
|
| 09/06/2026 |
1.506.153 |
-3,58%
|
7,58
|
7,17
|
7,795
|
7,54
|
| 08/06/2026 |
1.381.195 |
-0,26%
|
7,80
|
7,635
|
7,86
|
7,82
|
| 05/06/2026 |
1.190.129 |
-2,85%
|
8,21
|
7,55
|
8,29
|
7,84
|
| 04/06/2026 |
1.251.730 |
1,25%
|
8,30
|
7,95
|
8,44
|
8,07
|
| 03/06/2026 |
1.684.012 |
-8,18%
|
8,58
|
7,845
|
8,58
|
7,97
|
| 02/06/2026 |
1.931.353 |
-4,30%
|
8,55
|
8,19
|
8,69
|
8,68
|
| 01/06/2026 |
3.397.257 |
17,79%
|
8,90
|
8,63
|
9,33
|
9,07
|
| 29/05/2026 |
3.892.019 |
15,62%
|
7,49
|
7,01
|
7,95
|
7,70
|
| 28/05/2026 |
2.376.218 |
3,90%
|
6,50
|
6,46
|
6,90
|
6,66
|
| 27/05/2026 |
1.595.206 |
-2,58%
|
6,52
|
6,40
|
6,785
|
6,41
|
| 26/05/2026 |
1.394.631 |
-0,60%
|
6,50
|
6,32
|
6,60
|
6,58
|
| 22/05/2026 |
1.269.644 |
4,09%
|
6,37
|
6,37
|
6,63
|
6,62
|
| 21/05/2026 |
1.316.952 |
-4,22%
|
6,47
|
6,24
|
6,47
|
6,36
|
| 20/05/2026 |
1.206.747 |
0,15%
|
6,48
|
6,23
|
6,655
|
6,64
|
| 19/05/2026 |
2.424.057 |
1,07%
|
6,82
|
6,525
|
7,06
|
6,63
|
| 18/05/2026 |
1.752.035 |
5,81%
|
6,15
|
6,15
|
6,675
|
6,56
|
| 15/05/2026 |
1.767.061 |
6,71%
|
5,93
|
5,89
|
6,285
|
6,20
|
| 14/05/2026 |
1.034.662 |
1,75%
|
5,74
|
5,64
|
5,96
|
5,81
|
| 13/05/2026 |
1.224.580 |
-4,99%
|
5,87
|
5,685
|
5,95
|
5,71
|
| 12/05/2026 |
1.326.854 |
-5,21%
|
6,41
|
5,99
|
6,43
|
6,01
|
| 11/05/2026 |
2.721.785 |
-4,37%
|
6,82
|
6,075
|
6,98
|
6,34
|
| 08/05/2026 |
1.987.568 |
-5,96%
|
6,86
|
6,52
|
6,86
|
6,63
|
| 07/05/2026 |
1.186.738 |
3,22%
|
7,04
|
6,94
|
7,255
|
7,05
|
| 06/05/2026 |
2.074.532 |
-7,07%
|
7,16
|
6,79
|
7,28
|
6,83
|
| 05/05/2026 |
1.730.098 |
1,80%
|
7,17
|
7,10
|
7,445
|
7,35
|
| 04/05/2026 |
2.840.080 |
3,29%
|
7,01
|
6,99
|
7,50
|
7,22
|
| 01/05/2026 |
2.281.246 |
10,60%
|
6,65
|
6,58
|
7,07
|
6,99
|
| 30/04/2026 |
1.031.005 |
-1,25%
|
6,28
|
6,085
|
6,375
|
6,32
|
| 29/04/2026 |
909.362 |
1,11%
|
6,27
|
6,185
|
6,425
|
6,40
|
| 28/04/2026 |
1.153.604 |
1,44%
|
6,32
|
6,24
|
6,61
|
6,33
|
| 27/04/2026 |
1.399.221 |
-2,35%
|
6,32
|
6,24
|
6,47
|
6,24
|
| 24/04/2026 |
1.839.633 |
4,75%
|
6,18
|
6,12
|
6,39
|
6,39
|
| 23/04/2026 |
1.808.880 |
-4,84%
|
6,10
|
5,755
|
6,19
|
6,10
|
| 22/04/2026 |
1.367.014 |
0,79%
|
6,40
|
6,225
|
6,51
|
6,41
|
| 21/04/2026 |
2.511.755 |
1,11%
|
6,36
|
6,27
|
6,89
|
6,36
|
| 20/04/2026 |
2.112.126 |
7,71%
|
5,75
|
5,75
|
6,30
|
6,29
|
| 17/04/2026 |
1.197.646 |
-0,17%
|
6,05
|
5,785
|
6,13
|
5,84
|
| 16/04/2026 |
1.529.585 |
-3,78%
|
6,29
|
5,82
|
6,425
|
5,85
|
| 15/04/2026 |
2.077.246 |
10,75%
|
5,61
|
5,61
|
6,105
|
6,08
|
| 14/04/2026 |
2.291.968 |
-5,34%
|
5,84
|
5,43
|
5,93
|
5,49
|
| 13/04/2026 |
1.587.409 |
6,23%
|
5,49
|
5,385
|
5,83
|
5,80
|
| 10/04/2026 |
1.550.019 |
-4,71%
|
5,70
|
5,415
|
5,755
|
5,46
|
| 09/04/2026 |
2.099.200 |
-5,29%
|
5,94
|
5,55
|
6,02
|
5,73
|
| 08/04/2026 |
2.067.230 |
-2,42%
|
6,37
|
6,02
|
6,42
|
6,05
|
| 07/04/2026 |
1.113.399 |
-0,48%
|
6,16
|
6,07
|
6,29
|
6,20
|
| 06/04/2026 |
1.584.042 |
-2,20%
|
6,38
|
6,095
|
6,48
|
6,23
|
| 02/04/2026 |
809.641 |
0,63%
|
6,30
|
6,08
|
6,43
|
6,37
|
| 01/04/2026 |
2.131.626 |
-1,09%
|
6,60
|
6,20
|
6,65
|
6,33
|
| 31/03/2026 |
1.789.454 |
3,06%
|
6,27
|
6,24
|
6,585
|
6,40
|
| 30/03/2026 |
1.401.732 |
0,65%
|
6,14
|
6,13
|
6,385
|
6,21
|
| 27/03/2026 |
1.463.233 |
-0,16%
|
6,04
|
5,88
|
6,205
|
6,17
|
| 26/03/2026 |
1.484.436 |
2,15%
|
6,00
|
6,00
|
6,28
|
6,18
|
| 25/03/2026 |
1.987.203 |
-3,04%
|
6,42
|
5,965
|
6,50
|
6,05
|
| 24/03/2026 |
1.643.746 |
-5,60%
|
6,53
|
6,165
|
6,555
|
6,24
|
| 23/03/2026 |
1.440.834 |
-0,60%
|
6,63
|
6,44
|
6,75
|
6,61
|
| 20/03/2026 |
2.960.333 |
-0,45%
|
6,53
|
6,315
|
6,785
|
6,65
|
| 19/03/2026 |
926.128 |
-0,45%
|
6,71
|
6,615
|
7,01
|
6,68
|
| 18/03/2026 |
1.390.554 |
-2,04%
|
6,68
|
6,67
|
6,925
|
6,71
|
| 17/03/2026 |
1.179.085 |
0,88%
|
6,80
|
6,695
|
7,11
|
6,85
|
| 16/03/2026 |
1.185.673 |
-3,14%
|
7,02
|
6,765
|
7,185
|
6,79
|
| 13/03/2026 |
1.484.646 |
2,34%
|
6,85
|
6,79
|
7,095
|
7,01
|
| 12/03/2026 |
1.152.490 |
-2,84%
|
7,03
|
6,825
|
7,22
|
6,85
|
| 11/03/2026 |
1.434.471 |
-4,08%
|
7,43
|
6,90
|
7,52
|
7,05
|
| 10/03/2026 |
1.202.953 |
-6,96%
|
7,83
|
7,205
|
7,83
|
7,35
|
| 09/03/2026 |
1.800.419 |
-0,75%
|
7,83
|
7,63
|
8,105
|
7,90
|
| 06/03/2026 |
1.516.688 |
0,63%
|
7,95
|
7,75
|
8,20
|
7,96
|
| 05/03/2026 |
1.763.226 |
2,06%
|
7,81
|
7,73
|
8,09
|
7,91
|
| 04/03/2026 |
1.850.084 |
4,17%
|
7,48
|
7,42
|
7,86
|
7,75
|
| 03/03/2026 |
2.835.560 |
1,92%
|
7,20
|
6,87
|
7,96
|
7,44
|
| 02/03/2026 |
2.381.326 |
2,82%
|
7,04
|
7,04
|
7,395
|
7,30
|
| 27/02/2026 |
1.964.204 |
-3,40%
|
6,92
|
6,92
|
7,14
|
7,10
|
| 26/02/2026 |
1.382.389 |
2,65%
|
7,29
|
7,125
|
7,75
|
7,35
|
| 25/02/2026 |
1.667.189 |
1,99%
|
7,04
|
6,77
|
7,315
|
7,16
|
| 24/02/2026 |
2.019.766 |
6,69%
|
6,60
|
6,58
|
7,245
|
7,02
|
| 23/02/2026 |
2.715.491 |
-9,37%
|
6,92
|
6,51
|
6,96
|
6,58
|
| 20/02/2026 |
2.056.372 |
-2,55%
|
7,39
|
7,175
|
7,79
|
7,26
|
| 19/02/2026 |
1.158.033 |
-2,10%
|
7,55
|
7,345
|
7,60
|
7,45
|
| 18/02/2026 |
1.829.998 |
3,40%
|
7,42
|
7,32
|
7,775
|
7,61
|
| 17/02/2026 |
2.450.697 |
-2,65%
|
7,56
|
7,315
|
7,74
|
7,36
|
| 13/02/2026 |
1.807.379 |
0,40%
|
7,56
|
7,535
|
7,87
|
7,56
|
| 12/02/2026 |
1.617.720 |
0,53%
|
7,49
|
7,15
|
7,70
|
7,53
|
| 11/02/2026 |
2.337.399 |
-8,88%
|
8,20
|
7,175
|
8,22
|
7,49
|
| 10/02/2026 |
2.884.885 |
0,00%
|
8,29
|
8,16
|
8,755
|
8,22
|
