Asana Inc Class A (ASAN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2025 |
606.992 |
-1,74%
|
14,34
|
14,05
|
14,44
|
14,11
|
| 04/08/2025 |
701.219 |
2,50%
|
14,28
|
14,125
|
14,52
|
14,36
|
| 01/08/2025 |
1.087.568 |
-4,56%
|
14,63
|
13,855
|
14,63
|
14,01
|
| 31/07/2025 |
1.032.542 |
-4,36%
|
15,39
|
14,62
|
15,39
|
14,68
|
| 30/07/2025 |
799.878 |
0,92%
|
15,30
|
14,87
|
15,665
|
15,35
|
| 29/07/2025 |
1.211.487 |
1,20%
|
15,03
|
14,97
|
15,445
|
15,21
|
| 28/07/2025 |
854.607 |
0,87%
|
15,13
|
14,92
|
15,21
|
15,03
|
| 25/07/2025 |
563.139 |
-0,27%
|
14,92
|
14,70
|
15,065
|
14,90
|
| 24/07/2025 |
803.647 |
-1,19%
|
15,10
|
14,78
|
15,30
|
14,94
|
| 23/07/2025 |
982.118 |
0,60%
|
14,96
|
14,85
|
15,21
|
15,12
|
| 22/07/2025 |
1.186.570 |
1,42%
|
14,96
|
14,78
|
15,135
|
15,03
|
| 21/07/2025 |
1.025.479 |
-1,27%
|
15,26
|
14,80
|
15,26
|
14,82
|
| 18/07/2025 |
1.291.142 |
4,16%
|
14,59
|
14,46
|
15,02
|
15,01
|
| 17/07/2025 |
728.193 |
2,27%
|
14,10
|
14,06
|
14,475
|
14,41
|
| 16/07/2025 |
792.795 |
2,85%
|
14,00
|
13,70
|
14,135
|
14,09
|
| 15/07/2025 |
920.864 |
-3,11%
|
14,12
|
13,70
|
14,20
|
13,70
|
| 14/07/2025 |
819.132 |
1,87%
|
13,85
|
13,78
|
14,38
|
14,14
|
| 11/07/2025 |
695.984 |
-3,74%
|
14,31
|
13,81
|
14,455
|
13,88
|
| 10/07/2025 |
827.751 |
-1,10%
|
14,95
|
14,28
|
14,95
|
14,42
|
| 09/07/2025 |
1.080.723 |
-1,29%
|
14,80
|
14,465
|
14,85
|
14,58
|
| 08/07/2025 |
974.353 |
3,50%
|
14,51
|
14,315
|
14,805
|
14,77
|
| 07/07/2025 |
1.091.411 |
2,15%
|
13,91
|
13,80
|
14,28
|
14,27
|
| 04/07/2025 |
1.336.952 |
-0,36%
|
13,735
|
13,65
|
14,13
|
13,97
|
| 03/07/2025 |
503.848 |
3,40%
|
13,65
|
13,65
|
14,125
|
13,97
|
| 02/07/2025 |
816.649 |
-1,17%
|
13,62
|
13,475
|
13,74
|
13,51
|
| 01/07/2025 |
877.673 |
1,26%
|
13,39
|
13,18
|
13,785
|
13,67
|
| 30/06/2025 |
864.700 |
1,66%
|
13,61
|
13,35
|
13,77
|
13,50
|
| 27/06/2025 |
2.197.942 |
-0,38%
|
13,31
|
13,145
|
13,48
|
13,28
|
| 26/06/2025 |
1.224.672 |
3,09%
|
12,94
|
12,82
|
13,65
|
13,33
|
| 25/06/2025 |
1.048.941 |
-2,05%
|
13,31
|
12,925
|
13,485
|
12,93
|
| 24/06/2025 |
896.454 |
0,84%
|
13,28
|
13,09
|
13,40
|
13,20
|
| 23/06/2025 |
2.422.919 |
-0,46%
|
13,05
|
12,70
|
13,145
|
13,09
|
| 20/06/2025 |
2.219.889 |
-1,05%
|
13,32
|
12,985
|
13,47
|
13,15
|
| 18/06/2025 |
950.709 |
-0,30%
|
13,29
|
13,205
|
13,44
|
13,29
|
| 17/06/2025 |
1.103.433 |
-0,30%
|
13,28
|
13,25
|
13,67
|
13,33
|
| 16/06/2025 |
842.850 |
1,36%
|
13,24
|
13,18
|
13,54
|
13,37
|
| 13/06/2025 |
1.061.539 |
-4,63%
|
13,42
|
13,18
|
13,70
|
13,19
|
| 12/06/2025 |
2.182.537 |
-2,19%
|
14,00
|
13,795
|
14,16
|
13,83
|
| 11/06/2025 |
978.016 |
-1,46%
|
14,37
|
14,07
|
14,47
|
14,14
|
| 10/06/2025 |
1.101.249 |
-1,98%
|
14,60
|
14,285
|
14,72
|
14,35
|
| 09/06/2025 |
1.014.413 |
-1,61%
|
14,95
|
14,60
|
15,11
|
14,64
|
| 06/06/2025 |
1.623.290 |
1,09%
|
14,89
|
14,69
|
15,03
|
14,88
|
| 05/06/2025 |
2.003.770 |
-2,58%
|
15,06
|
14,535
|
15,11
|
14,72
|
| 04/06/2025 |
3.967.522 |
-20,47%
|
16,72
|
15,10
|
16,99
|
15,11
|
| 03/06/2025 |
1.078.158 |
3,37%
|
18,42
|
18,21
|
19,00
|
19,00
|
| 02/06/2025 |
924.172 |
2,62%
|
17,93
|
17,525
|
18,41
|
18,38
|
| 30/05/2025 |
896.727 |
-1,54%
|
18,17
|
17,60
|
18,19
|
17,91
|
| 29/05/2025 |
722.358 |
-0,55%
|
18,67
|
18,06
|
18,72
|
18,19
|
| 28/05/2025 |
718.623 |
2,24%
|
18,03
|
17,94
|
18,425
|
18,29
|
| 27/05/2025 |
465.851 |
2,40%
|
17,89
|
17,42
|
18,04
|
17,89
|
| 23/05/2025 |
625.171 |
-1,30%
|
17,16
|
17,16
|
17,81
|
17,47
|
| 22/05/2025 |
1.052.409 |
4,73%
|
17,16
|
17,04
|
17,84
|
17,70
|
| 21/05/2025 |
797.999 |
-5,16%
|
17,52
|
16,86
|
17,70
|
16,90
|
| 20/05/2025 |
1.252.271 |
-1,44%
|
17,21
|
17,03
|
18,065
|
17,82
|
| 19/05/2025 |
485.315 |
-0,77%
|
17,89
|
17,72
|
18,32
|
18,08
|
| 16/05/2025 |
830.871 |
0,83%
|
18,13
|
18,02
|
18,40
|
18,22
|
| 15/05/2025 |
772.567 |
-0,17%
|
17,89
|
17,74
|
18,19
|
18,07
|
| 14/05/2025 |
798.523 |
-0,71%
|
18,30
|
18,02
|
18,60
|
18,10
|
| 13/05/2025 |
698.279 |
1,56%
|
17,98
|
17,95
|
18,32
|
18,23
|
| 12/05/2025 |
876.768 |
3,70%
|
18,03
|
17,64
|
18,30
|
17,95
|
| 09/05/2025 |
598.098 |
0,35%
|
17,39
|
17,03
|
17,50
|
17,31
|
| 08/05/2025 |
470.779 |
3,11%
|
17,07
|
16,97
|
17,54
|
17,25
|
| 07/05/2025 |
566.919 |
1,95%
|
16,53
|
16,36
|
16,79
|
16,73
|
| 06/05/2025 |
648.367 |
2,24%
|
15,57
|
15,54
|
16,44
|
16,41
|
| 05/05/2025 |
401.050 |
-1,35%
|
16,11
|
16,04
|
16,425
|
16,05
|
| 02/05/2025 |
529.309 |
1,37%
|
16,16
|
16,10
|
16,53
|
16,27
|
| 01/05/2025 |
623.373 |
-0,56%
|
16,50
|
16,02
|
16,50
|
16,05
|
| 30/04/2025 |
702.487 |
0,37%
|
15,59
|
15,43
|
16,155
|
16,14
|
| 29/04/2025 |
770.333 |
0,69%
|
15,97
|
15,93
|
16,315
|
16,08
|
| 28/04/2025 |
536.210 |
-0,19%
|
16,06
|
15,69
|
16,14
|
15,97
|
| 25/04/2025 |
767.073 |
0,13%
|
15,72
|
15,71
|
16,06
|
16,00
|
| 24/04/2025 |
528.008 |
5,69%
|
15,32
|
15,27
|
16,08
|
15,98
|
| 23/04/2025 |
880.186 |
4,42%
|
15,08
|
14,96
|
15,80
|
15,12
|
| 22/04/2025 |
458.706 |
0,98%
|
14,56
|
14,315
|
14,86
|
14,48
|
| 21/04/2025 |
547.785 |
-3,37%
|
14,64
|
14,03
|
14,82
|
14,34
|
| 17/04/2025 |
688.169 |
-1,33%
|
15,08
|
14,75
|
15,33
|
14,84
|
| 16/04/2025 |
607.844 |
-4,14%
|
15,29
|
14,71
|
15,67
|
15,04
|
| 15/04/2025 |
858.283 |
0,90%
|
15,65
|
15,59
|
16,14
|
15,69
|
| 14/04/2025 |
1.729.956 |
0,00%
|
16,00
|
15,23
|
16,05
|
15,55
|
| 11/04/2025 |
836.071 |
0,45%
|
15,61
|
15,06
|
15,85
|
15,55
|
| 10/04/2025 |
1.142.496 |
-4,80%
|
15,59
|
15,11
|
15,93
|
15,48
|
| 09/04/2025 |
1.368.692 |
17,91%
|
13,81
|
13,80
|
16,40
|
16,26
|
| 08/04/2025 |
1.151.272 |
0,07%
|
14,52
|
13,48
|
14,78
|
13,79
|
| 07/04/2025 |
1.989.686 |
-2,61%
|
13,11
|
13,00
|
15,13
|
13,78
|
| 04/04/2025 |
1.230.942 |
-2,62%
|
13,96
|
13,125
|
14,37
|
14,15
|
| 03/04/2025 |
914.890 |
-9,41%
|
15,02
|
14,415
|
15,16
|
14,53
|
| 02/04/2025 |
1.060.395 |
4,77%
|
15,06
|
14,93
|
16,15
|
16,04
|
| 01/04/2025 |
955.960 |
5,08%
|
14,69
|
14,44
|
15,32
|
15,31
|
| 31/03/2025 |
1.395.743 |
-2,08%
|
14,36
|
14,00
|
14,67
|
14,57
|
| 28/03/2025 |
1.003.317 |
0,61%
|
14,73
|
14,52
|
15,06
|
14,88
|
| 27/03/2025 |
779.357 |
-2,57%
|
15,07
|
14,66
|
15,07
|
14,79
|
| 26/03/2025 |
861.282 |
-1,49%
|
15,41
|
14,94
|
15,48
|
15,18
|
| 25/03/2025 |
810.478 |
2,19%
|
15,08
|
15,08
|
15,445
|
15,41
|
| 24/03/2025 |
925.932 |
4,36%
|
14,81
|
14,74
|
15,11
|
15,08
|
| 21/03/2025 |
1.972.581 |
3,21%
|
13,71
|
13,71
|
14,58
|
14,45
|
| 20/03/2025 |
1.123.943 |
-1,89%
|
13,75
|
13,75
|
14,26
|
14,00
|
| 19/03/2025 |
1.042.757 |
1,86%
|
14,08
|
13,89
|
14,60
|
14,27
|
| 18/03/2025 |
1.359.565 |
-0,36%
|
14,09
|
13,77
|
14,315
|
14,01
|
| 17/03/2025 |
1.364.558 |
1,30%
|
13,77
|
13,68
|
14,36
|
14,06
|
| 14/03/2025 |
1.618.657 |
7,51%
|
13,08
|
13,08
|
13,99
|
13,88
|
