BiG | O banco que entende os seus valores.

Asana Inc Class A (ASAN)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
22/10/2025	813.491	-2,78%	14,53	14,18	14,72	14,32
21/10/2025	1.007.583	0,75%	14,52	14,47	15,07	14,73
20/10/2025	813.314	4,88%	14,08	14,08	14,73	14,62
17/10/2025	782.243	-0,29%	13,79	13,72	14,025	13,94
16/10/2025	880.435	-1,06%	14,20	13,865	14,52	13,98
15/10/2025	710.886	0,00%	14,28	13,95	14,30	14,13
14/10/2025	802.572	-0,91%	13,91	13,78	14,32	14,13
13/10/2025	962.992	4,62%	13,91	13,52	14,42	14,26
10/10/2025	1.546.627	-10,27%	15,16	13,525	15,16	13,63
09/10/2025	1.633.430	0,13%	15,29	15,02	15,475	15,19
08/10/2025	1.609.990	5,71%	14,47	14,46	15,17	15,17
07/10/2025	1.627.236	-1,71%	14,63	13,735	14,74	14,35
06/10/2025	1.805.999	6,96%	13,78	13,42	14,925	14,60
03/10/2025	1.055.988	1,34%	13,56	13,55	14,13	13,65
02/10/2025	774.290	1,51%	13,30	13,22	13,515	13,47
01/10/2025	1.053.186	-0,67%	13,26	13,125	13,66	13,27
30/09/2025	864.439	-1,76%	13,66	13,235	13,67	13,36
29/09/2025	1.245.970	-2,09%	13,93	13,57	13,98	13,60
26/09/2025	803.221	-0,64%	13,95	13,735	14,10	13,89
25/09/2025	808.446	-1,27%	13,85	13,49	14,02	13,98
24/09/2025	581.488	-0,35%	14,37	14,05	14,48	14,16
23/09/2025	1.490.725	-1,59%	14,42	14,20	14,695	14,21
22/09/2025	1.780.828	1,69%	14,10	13,82	14,545	14,44
19/09/2025	2.253.920	-1,18%	14,50	14,10	14,50	14,20
18/09/2025	1.089.295	4,59%	14,03	13,86	14,43	14,37
17/09/2025	975.882	0,73%	13,72	13,48	14,01	13,74
16/09/2025	665.734	1,79%	13,32	13,11	13,695	13,64
15/09/2025	685.002	1,44%	13,32	13,22	13,55	13,40
12/09/2025	1.068.679	-4,28%	13,80	13,205	13,80	13,21
11/09/2025	1.029.084	3,92%	13,36	13,20	13,82	13,80
10/09/2025	1.040.267	-4,53%	13,85	13,255	13,92	13,28
09/09/2025	873.154	1,02%	13,71	13,64	14,02	13,91
08/09/2025	921.967	2,30%	13,47	13,24	13,77	13,77
05/09/2025	1.970.958	-8,00%	14,78	13,275	14,78	13,46
04/09/2025	3.363.532	2,81%	15,45	14,40	15,70	14,63
03/09/2025	1.798.009	2,23%	13,86	13,69	14,295	14,23
02/09/2025	1.332.169	-4,66%	14,14	13,695	14,47	13,92
29/08/2025	876.559	0,27%	14,62	14,46	14,865	14,60
28/08/2025	1.038.681	1,61%	14,48	14,425	14,83	14,56
27/08/2025	550.777	2,07%	14,24	14,17	14,42	14,33
26/08/2025	971.878	-0,78%	14,25	13,935	14,40	14,04
25/08/2025	653.070	-2,21%	14,47	14,075	14,64	14,15
22/08/2025	893.182	5,62%	13,80	13,77	14,535	14,47
21/08/2025	645.744	0,15%	13,51	13,245	13,72	13,70
20/08/2025	699.853	-0,87%	13,83	13,475	13,89	13,68
19/08/2025	776.694	-2,27%	14,18	13,62	14,29	13,80
18/08/2025	760.665	1,95%	14,04	13,95	14,23	14,12
15/08/2025	779.509	0,51%	13,81	13,80	14,19	13,85
14/08/2025	645.956	-0,93%	13,63	13,545	13,91	13,78
13/08/2025	1.422.886	7,08%	13,14	13,02	14,015	13,91
12/08/2025	921.829	1,48%	12,94	12,745	13,11	12,99
11/08/2025	1.244.134	-5,47%	13,25	12,71	13,25	12,80
08/08/2025	888.361	-4,18%	14,15	13,455	14,29	13,54
07/08/2025	969.222	-3,62%	14,85	13,84	14,855	14,13
06/08/2025	754.927	3,90%	14,30	14,27	14,67	14,66
05/08/2025	606.992	-1,74%	14,34	14,05	14,44	14,11
04/08/2025	701.219	2,50%	14,28	14,125	14,52	14,36
01/08/2025	1.087.568	-4,56%	14,63	13,855	14,63	14,01
31/07/2025	1.032.542	-4,36%	15,39	14,62	15,39	14,68
30/07/2025	799.878	0,92%	15,30	14,87	15,665	15,35
29/07/2025	1.211.487	1,20%	15,03	14,97	15,445	15,21
28/07/2025	854.607	0,87%	15,13	14,92	15,21	15,03
25/07/2025	563.139	-0,27%	14,92	14,70	15,065	14,90
24/07/2025	803.647	-1,19%	15,10	14,78	15,30	14,94
23/07/2025	982.118	0,60%	14,96	14,85	15,21	15,12
22/07/2025	1.186.570	1,42%	14,96	14,78	15,135	15,03
21/07/2025	1.025.479	-1,27%	15,26	14,80	15,26	14,82
18/07/2025	1.291.142	4,16%	14,59	14,46	15,02	15,01
17/07/2025	728.193	2,27%	14,10	14,06	14,475	14,41
16/07/2025	792.795	2,85%	14,00	13,70	14,135	14,09
15/07/2025	920.864	-3,11%	14,12	13,70	14,20	13,70
14/07/2025	819.132	1,87%	13,85	13,78	14,38	14,14
11/07/2025	695.984	-3,74%	14,31	13,81	14,455	13,88
10/07/2025	827.751	-1,10%	14,95	14,28	14,95	14,42
09/07/2025	1.080.723	-1,29%	14,80	14,465	14,85	14,58
08/07/2025	974.353	3,50%	14,51	14,315	14,805	14,77
07/07/2025	1.091.411	2,15%	13,91	13,80	14,28	14,27
04/07/2025	1.336.952	-0,36%	13,735	13,65	14,13	13,97
03/07/2025	503.848	3,40%	13,65	13,65	14,125	13,97
02/07/2025	816.649	-1,17%	13,62	13,475	13,74	13,51
01/07/2025	877.673	1,26%	13,39	13,18	13,785	13,67
30/06/2025	864.700	1,66%	13,61	13,35	13,77	13,50
27/06/2025	2.197.942	-0,38%	13,31	13,145	13,48	13,28
26/06/2025	1.224.672	3,09%	12,94	12,82	13,65	13,33
25/06/2025	1.048.941	-2,05%	13,31	12,925	13,485	12,93
24/06/2025	896.454	0,84%	13,28	13,09	13,40	13,20
23/06/2025	2.422.919	-0,46%	13,05	12,70	13,145	13,09
20/06/2025	2.219.889	-1,05%	13,32	12,985	13,47	13,15
18/06/2025	950.709	-0,30%	13,29	13,205	13,44	13,29
17/06/2025	1.103.433	-0,30%	13,28	13,25	13,67	13,33
16/06/2025	842.850	1,36%	13,24	13,18	13,54	13,37
13/06/2025	1.061.539	-4,63%	13,42	13,18	13,70	13,19
12/06/2025	2.182.537	-2,19%	14,00	13,795	14,16	13,83
11/06/2025	978.016	-1,46%	14,37	14,07	14,47	14,14
10/06/2025	1.101.249	-1,98%	14,60	14,285	14,72	14,35
09/06/2025	1.014.413	-1,61%	14,95	14,60	15,11	14,64
06/06/2025	1.623.290	1,09%	14,89	14,69	15,03	14,88
05/06/2025	2.003.770	-2,58%	15,06	14,535	15,11	14,72
04/06/2025	3.967.522	-20,47%	16,72	15,10	16,99	15,11
03/06/2025	1.078.158	3,37%	18,42	18,21	19,00	19,00