Asana Inc Class A (ASAN)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
1.325.979 |
-3,73%
|
13,05
|
12,64
|
13,215
|
12,91
|
| 12/03/2025 |
1.690.522 |
6,09%
|
12,89
|
12,76
|
13,46
|
13,41
|
| 11/03/2025 |
4.634.102 |
-24,22%
|
12,65
|
11,58
|
13,53
|
12,64
|
| 10/03/2025 |
1.484.401 |
-8,60%
|
17,48
|
16,44
|
17,55
|
16,68
|
| 07/03/2025 |
997.293 |
2,64%
|
17,40
|
16,80
|
18,42
|
18,25
|
| 06/03/2025 |
864.021 |
-6,22%
|
18,22
|
17,50
|
18,85
|
17,78
|
| 05/03/2025 |
620.884 |
1,50%
|
18,68
|
18,41
|
19,12
|
18,96
|
| 04/03/2025 |
970.064 |
0,65%
|
18,00
|
17,621
|
19,18
|
18,68
|
| 03/03/2025 |
662.492 |
-3,58%
|
19,27
|
18,41
|
19,55
|
18,56
|
| 28/02/2025 |
626.216 |
0,21%
|
18,98
|
18,70
|
19,36
|
19,25
|
| 27/02/2025 |
599.926 |
-1,39%
|
19,73
|
19,08
|
20,25
|
19,21
|
| 26/02/2025 |
447.625 |
2,63%
|
19,33
|
19,24
|
19,67
|
19,48
|
| 25/02/2025 |
617.092 |
-4,24%
|
19,71
|
18,71
|
19,71
|
18,98
|
| 24/02/2025 |
888.847 |
-4,67%
|
20,63
|
19,06
|
20,70
|
19,82
|
| 21/02/2025 |
858.550 |
-5,24%
|
22,26
|
20,60
|
22,26
|
20,79
|
| 20/02/2025 |
1.306.981 |
-1,70%
|
22,35
|
21,23
|
22,35
|
21,94
|
| 19/02/2025 |
857.922 |
-6,22%
|
23,69
|
22,15
|
23,69
|
22,32
|
| 18/02/2025 |
515.954 |
2,28%
|
23,39
|
23,085
|
23,80
|
23,80
|
| 17/02/2025 |
477.313 |
0,00%
|
24,36
|
23,10
|
24,37
|
23,27
|
| 14/02/2025 |
477.313 |
-4,16%
|
24,36
|
23,10
|
24,37
|
23,27
|
| 13/02/2025 |
1.109.021 |
6,12%
|
22,93
|
22,36
|
24,345
|
24,28
|
| 12/02/2025 |
866.030 |
2,33%
|
21,90
|
21,19
|
22,91
|
22,88
|
| 11/02/2025 |
729.340 |
-4,61%
|
22,88
|
22,03
|
23,36
|
22,36
|
| 10/02/2025 |
1.203.918 |
7,42%
|
23,30
|
22,31
|
23,93
|
23,44
|
| 07/02/2025 |
915.482 |
0,32%
|
22,19
|
21,07
|
22,44
|
21,82
|
| 06/02/2025 |
702.489 |
-1,81%
|
22,30
|
21,61
|
22,57
|
21,75
|
| 05/02/2025 |
639.870 |
1,00%
|
21,94
|
21,75
|
22,37
|
22,15
|
| 04/02/2025 |
782.972 |
3,59%
|
21,80
|
21,40
|
22,15
|
21,93
|
| 03/02/2025 |
784.197 |
-0,80%
|
20,37
|
20,11
|
21,32
|
21,17
|
| 31/01/2025 |
1.236.014 |
-0,05%
|
22,37
|
21,14
|
23,15
|
21,34
|
| 30/01/2025 |
928.271 |
-1,61%
|
21,70
|
21,11
|
22,70
|
21,35
|
| 29/01/2025 |
770.385 |
-1,27%
|
22,00
|
20,89
|
22,03
|
21,70
|
| 28/01/2025 |
1.368.981 |
9,52%
|
20,05
|
19,33
|
22,05
|
21,98
|
| 27/01/2025 |
1.676.659 |
2,14%
|
19,05
|
18,92
|
22,24
|
20,07
|
| 24/01/2025 |
647.240 |
-3,44%
|
20,59
|
19,605
|
20,98
|
19,65
|
| 23/01/2025 |
567.737 |
0,69%
|
19,86
|
19,49
|
20,38
|
20,35
|
| 22/01/2025 |
891.935 |
-1,03%
|
20,62
|
19,82
|
20,68
|
20,21
|
| 21/01/2025 |
885.532 |
5,58%
|
19,51
|
19,34
|
20,85
|
20,42
|
| 20/01/2025 |
1.347.062 |
0,00%
|
20,17
|
19,29
|
20,17
|
19,34
|
| 17/01/2025 |
1.347.062 |
-2,47%
|
20,17
|
19,29
|
20,17
|
19,34
|
| 16/01/2025 |
432.755 |
0,81%
|
19,79
|
19,67
|
20,10
|
19,83
|
| 15/01/2025 |
836.729 |
5,07%
|
20,08
|
19,65
|
20,50
|
19,67
|
| 14/01/2025 |
838.244 |
-0,58%
|
19,12
|
18,44
|
19,36
|
18,72
|
| 13/01/2025 |
713.520 |
-2,08%
|
18,76
|
18,56
|
19,11
|
18,83
|
| 10/01/2025 |
797.156 |
-2,14%
|
19,06
|
18,79
|
19,31
|
19,23
|
| 09/01/2025 |
1.453.322 |
0,20%
|
20,015
|
19,308
|
20,20
|
19,65
|
| 08/01/2025 |
916.622 |
-3,44%
|
20,09
|
19,30
|
20,18
|
19,65
|
| 07/01/2025 |
798.072 |
-6,65%
|
21,99
|
20,20
|
22,04
|
20,35
|
| 06/01/2025 |
1.127.310 |
5,77%
|
22,50
|
21,67
|
23,005
|
21,80
|
| 03/01/2025 |
576.049 |
3,83%
|
19,88
|
19,88
|
20,735
|
20,61
|
| 02/01/2025 |
854.104 |
-2,07%
|
20,75
|
19,63
|
20,75
|
19,85
|
| 31/12/2024 |
1.198.877 |
-1,75%
|
20,66
|
20,19
|
20,87
|
20,27
|
| 30/12/2024 |
698.586 |
-4,45%
|
21,22
|
20,45
|
21,38
|
20,63
|
| 27/12/2024 |
881.433 |
-5,02%
|
22,62
|
21,34
|
22,76
|
21,59
|
| 26/12/2024 |
1.434.864 |
3,41%
|
21,86
|
21,65
|
22,97
|
22,73
|
| 24/12/2024 |
594.283 |
2,38%
|
21,63
|
21,55
|
22,215
|
21,98
|
| 23/12/2024 |
1.539.788 |
-0,97%
|
21,72
|
21,24
|
22,37
|
21,47
|
| 20/12/2024 |
2.854.665 |
-3,08%
|
21,58
|
21,35
|
22,14
|
21,68
|
| 19/12/2024 |
1.496.891 |
-5,41%
|
24,16
|
21,68
|
24,25
|
22,37
|
| 18/12/2024 |
1.744.336 |
-10,14%
|
26,51
|
23,345
|
26,60
|
23,65
|
| 17/12/2024 |
1.771.644 |
-4,36%
|
27,30
|
26,31
|
27,645
|
26,32
|
| 16/12/2024 |
1.987.529 |
13,95%
|
24,13
|
24,10
|
27,77
|
27,52
|
| 13/12/2024 |
932.253 |
1,34%
|
24,08
|
23,415
|
24,40
|
24,15
|
| 12/12/2024 |
1.157.615 |
-2,01%
|
24,10
|
23,83
|
24,96
|
23,83
|
| 11/12/2024 |
1.344.020 |
3,84%
|
23,55
|
23,18
|
25,215
|
24,32
|
| 10/12/2024 |
2.115.528 |
-5,83%
|
24,40
|
23,02
|
26,10
|
23,42
|
| 09/12/2024 |
3.343.896 |
12,08%
|
22,20
|
22,20
|
25,25
|
24,87
|
| 06/12/2024 |
4.322.939 |
43,53%
|
20,00
|
19,03
|
22,535
|
22,19
|
| 05/12/2024 |
775.815 |
-2,34%
|
15,57
|
15,42
|
15,94
|
15,46
|
| 04/12/2024 |
789.300 |
4,28%
|
15,65
|
15,41
|
15,89
|
15,83
|
| 03/12/2024 |
595.557 |
0,40%
|
14,89
|
14,80
|
15,235
|
15,18
|
| 02/12/2024 |
597.277 |
-1,24%
|
15,23
|
14,92
|
15,27
|
15,12
|
| 29/11/2024 |
394.158 |
1,06%
|
15,34
|
15,085
|
15,46
|
15,31
|
| 28/11/2024 |
622.494 |
-0,99%
|
15,415
|
14,85
|
15,395
|
15,15
|
| 27/11/2024 |
368.069 |
-1,75%
|
15,40
|
14,855
|
15,40
|
15,15
|
| 26/11/2024 |
459.290 |
-1,85%
|
15,58
|
15,30
|
15,65
|
15,42
|
| 25/11/2024 |
912.062 |
-0,19%
|
16,11
|
15,71
|
16,315
|
15,71
|
| 22/11/2024 |
1.001.076 |
6,93%
|
15,00
|
14,87
|
15,82
|
15,74
|
| 21/11/2024 |
512.724 |
5,67%
|
14,08
|
14,02
|
14,87
|
14,72
|
| 20/11/2024 |
305.389 |
1,09%
|
13,78
|
13,66
|
14,01
|
13,93
|
| 19/11/2024 |
304.978 |
-0,22%
|
13,55
|
13,53
|
13,91
|
13,78
|
| 18/11/2024 |
403.345 |
-0,65%
|
13,91
|
13,725
|
14,06
|
13,81
|
| 15/11/2024 |
464.863 |
-2,52%
|
14,27
|
13,58
|
14,28
|
13,90
|
| 14/11/2024 |
547.331 |
-3,13%
|
14,75
|
14,10
|
14,75
|
14,26
|
| 13/11/2024 |
803.920 |
2,65%
|
14,42
|
14,37
|
15,23
|
14,72
|
| 12/11/2024 |
360.087 |
0,42%
|
14,07
|
14,07
|
14,49
|
14,34
|
| 11/11/2024 |
495.949 |
2,07%
|
14,10
|
14,04
|
14,36
|
14,28
|
| 08/11/2024 |
307.234 |
-0,43%
|
14,00
|
13,735
|
14,09
|
13,99
|
| 07/11/2024 |
646.829 |
1,30%
|
13,91
|
13,865
|
14,13
|
14,05
|
| 06/11/2024 |
776.521 |
6,69%
|
13,76
|
13,60
|
14,055
|
13,87
|
| 05/11/2024 |
412.947 |
3,42%
|
12,55
|
12,54
|
13,08
|
13,00
|
| 04/11/2024 |
401.691 |
-1,64%
|
12,65
|
12,26
|
12,695
|
12,57
|
| 01/11/2024 |
505.532 |
7,04%
|
12,07
|
11,98
|
12,96
|
12,78
|
| 31/10/2024 |
356.791 |
-2,37%
|
12,21
|
11,94
|
12,33
|
11,94
|
| 30/10/2024 |
322.902 |
0,49%
|
12,08
|
12,08
|
12,48
|
12,23
|
| 29/10/2024 |
379.643 |
1,42%
|
11,85
|
11,85
|
12,17
|
12,17
|
| 28/10/2024 |
343.034 |
1,27%
|
12,00
|
11,915
|
12,23
|
12,00
|
| 25/10/2024 |
559.593 |
-0,84%
|
12,05
|
11,72
|
12,13
|
11,85
|
| 24/10/2024 |
291.030 |
1,62%
|
11,94
|
11,805
|
12,095
|
11,95
|
| 23/10/2024 |
392.936 |
-3,84%
|
12,25
|
11,72
|
12,45
|
11,76
|
