Asana Inc Class A (ASAN)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/06/2025 |
924.172 |
2,62%
|
17,93
|
17,525
|
18,41
|
18,38
|
| 30/05/2025 |
896.727 |
-1,54%
|
18,17
|
17,60
|
18,19
|
17,91
|
| 29/05/2025 |
722.358 |
-0,55%
|
18,67
|
18,06
|
18,72
|
18,19
|
| 28/05/2025 |
718.623 |
2,24%
|
18,03
|
17,94
|
18,425
|
18,29
|
| 27/05/2025 |
465.851 |
2,40%
|
17,89
|
17,42
|
18,04
|
17,89
|
| 23/05/2025 |
625.171 |
-1,30%
|
17,16
|
17,16
|
17,81
|
17,47
|
| 22/05/2025 |
1.052.409 |
4,73%
|
17,16
|
17,04
|
17,84
|
17,70
|
| 21/05/2025 |
797.999 |
-5,16%
|
17,52
|
16,86
|
17,70
|
16,90
|
| 20/05/2025 |
1.252.271 |
-1,44%
|
17,21
|
17,03
|
18,065
|
17,82
|
| 19/05/2025 |
485.315 |
-0,77%
|
17,89
|
17,72
|
18,32
|
18,08
|
| 16/05/2025 |
830.871 |
0,83%
|
18,13
|
18,02
|
18,40
|
18,22
|
| 15/05/2025 |
772.567 |
-0,17%
|
17,89
|
17,74
|
18,19
|
18,07
|
| 14/05/2025 |
798.523 |
-0,71%
|
18,30
|
18,02
|
18,60
|
18,10
|
| 13/05/2025 |
698.279 |
1,56%
|
17,98
|
17,95
|
18,32
|
18,23
|
| 12/05/2025 |
876.768 |
3,70%
|
18,03
|
17,64
|
18,30
|
17,95
|
| 09/05/2025 |
598.098 |
0,35%
|
17,39
|
17,03
|
17,50
|
17,31
|
| 08/05/2025 |
470.779 |
3,11%
|
17,07
|
16,97
|
17,54
|
17,25
|
| 07/05/2025 |
566.919 |
1,95%
|
16,53
|
16,36
|
16,79
|
16,73
|
| 06/05/2025 |
648.367 |
2,24%
|
15,57
|
15,54
|
16,44
|
16,41
|
| 05/05/2025 |
401.050 |
-1,35%
|
16,11
|
16,04
|
16,425
|
16,05
|
| 02/05/2025 |
529.309 |
1,37%
|
16,16
|
16,10
|
16,53
|
16,27
|
| 01/05/2025 |
623.373 |
-0,56%
|
16,50
|
16,02
|
16,50
|
16,05
|
| 30/04/2025 |
702.487 |
0,37%
|
15,59
|
15,43
|
16,155
|
16,14
|
| 29/04/2025 |
770.333 |
0,69%
|
15,97
|
15,93
|
16,315
|
16,08
|
| 28/04/2025 |
536.210 |
-0,19%
|
16,06
|
15,69
|
16,14
|
15,97
|
| 25/04/2025 |
767.073 |
0,13%
|
15,72
|
15,71
|
16,06
|
16,00
|
| 24/04/2025 |
528.008 |
5,69%
|
15,32
|
15,27
|
16,08
|
15,98
|
| 23/04/2025 |
880.186 |
4,42%
|
15,08
|
14,96
|
15,80
|
15,12
|
| 22/04/2025 |
458.706 |
0,98%
|
14,56
|
14,315
|
14,86
|
14,48
|
| 21/04/2025 |
547.785 |
-3,37%
|
14,64
|
14,03
|
14,82
|
14,34
|
| 17/04/2025 |
688.169 |
-1,33%
|
15,08
|
14,75
|
15,33
|
14,84
|
| 16/04/2025 |
607.844 |
-4,14%
|
15,29
|
14,71
|
15,67
|
15,04
|
| 15/04/2025 |
858.283 |
0,90%
|
15,65
|
15,59
|
16,14
|
15,69
|
| 14/04/2025 |
1.729.956 |
0,00%
|
16,00
|
15,23
|
16,05
|
15,55
|
| 11/04/2025 |
836.071 |
0,45%
|
15,61
|
15,06
|
15,85
|
15,55
|
| 10/04/2025 |
1.142.496 |
-4,80%
|
15,59
|
15,11
|
15,93
|
15,48
|
| 09/04/2025 |
1.368.692 |
17,91%
|
13,81
|
13,80
|
16,40
|
16,26
|
| 08/04/2025 |
1.151.272 |
0,07%
|
14,52
|
13,48
|
14,78
|
13,79
|
| 07/04/2025 |
1.989.686 |
-2,61%
|
13,11
|
13,00
|
15,13
|
13,78
|
| 04/04/2025 |
1.230.942 |
-2,62%
|
13,96
|
13,125
|
14,37
|
14,15
|
| 03/04/2025 |
914.890 |
-9,41%
|
15,02
|
14,415
|
15,16
|
14,53
|
| 02/04/2025 |
1.060.395 |
4,77%
|
15,06
|
14,93
|
16,15
|
16,04
|
| 01/04/2025 |
955.960 |
5,08%
|
14,69
|
14,44
|
15,32
|
15,31
|
| 31/03/2025 |
1.395.743 |
-2,08%
|
14,36
|
14,00
|
14,67
|
14,57
|
| 28/03/2025 |
1.003.317 |
0,61%
|
14,73
|
14,52
|
15,06
|
14,88
|
| 27/03/2025 |
779.357 |
-2,57%
|
15,07
|
14,66
|
15,07
|
14,79
|
| 26/03/2025 |
861.282 |
-1,49%
|
15,41
|
14,94
|
15,48
|
15,18
|
| 25/03/2025 |
810.478 |
2,19%
|
15,08
|
15,08
|
15,445
|
15,41
|
| 24/03/2025 |
925.932 |
4,36%
|
14,81
|
14,74
|
15,11
|
15,08
|
| 21/03/2025 |
1.972.581 |
3,21%
|
13,71
|
13,71
|
14,58
|
14,45
|
| 20/03/2025 |
1.123.943 |
-1,89%
|
13,75
|
13,75
|
14,26
|
14,00
|
| 19/03/2025 |
1.042.757 |
1,86%
|
14,08
|
13,89
|
14,60
|
14,27
|
| 18/03/2025 |
1.359.565 |
-0,36%
|
14,09
|
13,77
|
14,315
|
14,01
|
| 17/03/2025 |
1.364.558 |
1,30%
|
13,77
|
13,68
|
14,36
|
14,06
|
| 14/03/2025 |
1.618.657 |
7,51%
|
13,08
|
13,08
|
13,99
|
13,88
|
| 13/03/2025 |
1.325.979 |
-3,73%
|
13,05
|
12,64
|
13,215
|
12,91
|
| 12/03/2025 |
1.690.522 |
6,09%
|
12,89
|
12,76
|
13,46
|
13,41
|
| 11/03/2025 |
4.634.102 |
-24,22%
|
12,65
|
11,58
|
13,53
|
12,64
|
| 10/03/2025 |
1.484.401 |
-8,60%
|
17,48
|
16,44
|
17,55
|
16,68
|
| 07/03/2025 |
997.293 |
2,64%
|
17,40
|
16,80
|
18,42
|
18,25
|
| 06/03/2025 |
864.021 |
-6,22%
|
18,22
|
17,50
|
18,85
|
17,78
|
| 05/03/2025 |
620.884 |
1,50%
|
18,68
|
18,41
|
19,12
|
18,96
|
| 04/03/2025 |
970.064 |
0,65%
|
18,00
|
17,621
|
19,18
|
18,68
|
| 03/03/2025 |
662.492 |
-3,58%
|
19,27
|
18,41
|
19,55
|
18,56
|
| 28/02/2025 |
626.216 |
0,21%
|
18,98
|
18,70
|
19,36
|
19,25
|
| 27/02/2025 |
599.926 |
-1,39%
|
19,73
|
19,08
|
20,25
|
19,21
|
| 26/02/2025 |
447.625 |
2,63%
|
19,33
|
19,24
|
19,67
|
19,48
|
| 25/02/2025 |
617.092 |
-4,24%
|
19,71
|
18,71
|
19,71
|
18,98
|
| 24/02/2025 |
888.847 |
-4,67%
|
20,63
|
19,06
|
20,70
|
19,82
|
| 21/02/2025 |
858.550 |
-5,24%
|
22,26
|
20,60
|
22,26
|
20,79
|
| 20/02/2025 |
1.306.981 |
-1,70%
|
22,35
|
21,23
|
22,35
|
21,94
|
| 19/02/2025 |
857.922 |
-6,22%
|
23,69
|
22,15
|
23,69
|
22,32
|
| 18/02/2025 |
515.954 |
2,28%
|
23,39
|
23,085
|
23,80
|
23,80
|
| 17/02/2025 |
477.313 |
0,00%
|
24,36
|
23,10
|
24,37
|
23,27
|
| 14/02/2025 |
477.313 |
-4,16%
|
24,36
|
23,10
|
24,37
|
23,27
|
| 13/02/2025 |
1.109.021 |
6,12%
|
22,93
|
22,36
|
24,345
|
24,28
|
| 12/02/2025 |
866.030 |
2,33%
|
21,90
|
21,19
|
22,91
|
22,88
|
| 11/02/2025 |
729.340 |
-4,61%
|
22,88
|
22,03
|
23,36
|
22,36
|
| 10/02/2025 |
1.203.918 |
7,42%
|
23,30
|
22,31
|
23,93
|
23,44
|
| 07/02/2025 |
915.482 |
0,32%
|
22,19
|
21,07
|
22,44
|
21,82
|
| 06/02/2025 |
702.489 |
-1,81%
|
22,30
|
21,61
|
22,57
|
21,75
|
| 05/02/2025 |
639.870 |
1,00%
|
21,94
|
21,75
|
22,37
|
22,15
|
| 04/02/2025 |
782.972 |
3,59%
|
21,80
|
21,40
|
22,15
|
21,93
|
| 03/02/2025 |
784.197 |
-0,80%
|
20,37
|
20,11
|
21,32
|
21,17
|
| 31/01/2025 |
1.236.014 |
-0,05%
|
22,37
|
21,14
|
23,15
|
21,34
|
| 30/01/2025 |
928.271 |
-1,61%
|
21,70
|
21,11
|
22,70
|
21,35
|
| 29/01/2025 |
770.385 |
-1,27%
|
22,00
|
20,89
|
22,03
|
21,70
|
| 28/01/2025 |
1.368.981 |
9,52%
|
20,05
|
19,33
|
22,05
|
21,98
|
| 27/01/2025 |
1.676.659 |
2,14%
|
19,05
|
18,92
|
22,24
|
20,07
|
| 24/01/2025 |
647.240 |
-3,44%
|
20,59
|
19,605
|
20,98
|
19,65
|
| 23/01/2025 |
567.737 |
0,69%
|
19,86
|
19,49
|
20,38
|
20,35
|
| 22/01/2025 |
891.935 |
-1,03%
|
20,62
|
19,82
|
20,68
|
20,21
|
| 21/01/2025 |
885.532 |
5,58%
|
19,51
|
19,34
|
20,85
|
20,42
|
| 20/01/2025 |
1.347.062 |
0,00%
|
20,17
|
19,29
|
20,17
|
19,34
|
| 17/01/2025 |
1.347.062 |
-2,47%
|
20,17
|
19,29
|
20,17
|
19,34
|
| 16/01/2025 |
432.755 |
0,81%
|
19,79
|
19,67
|
20,10
|
19,83
|
| 15/01/2025 |
836.729 |
5,07%
|
20,08
|
19,65
|
20,50
|
19,67
|
| 14/01/2025 |
838.244 |
-0,58%
|
19,12
|
18,44
|
19,36
|
18,72
|
| 13/01/2025 |
713.520 |
-2,08%
|
18,76
|
18,56
|
19,11
|
18,83
|
| 10/01/2025 |
797.156 |
-2,14%
|
19,06
|
18,79
|
19,31
|
19,23
|
