Asana Inc Class A (ASAN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
2.294.390 |
-4,82%
|
9,76
|
8,89
|
9,84
|
9,08
|
| 21/09/2026 |
2.049.379 |
0,32%
|
9,57
|
9,39
|
9,69
|
9,54
|
| 18/09/2026 |
3.769.761 |
-5,75%
|
10,09
|
9,44
|
10,09
|
9,51
|
| 17/09/2026 |
2.447.181 |
4,56%
|
9,55
|
9,37
|
10,29
|
10,09
|
| 16/09/2026 |
1.808.325 |
1,58%
|
9,29
|
9,25
|
9,79
|
9,65
|
| 15/09/2026 |
1.261.667 |
-1,66%
|
9,43
|
9,355
|
9,74
|
9,50
|
| 14/09/2026 |
1.721.459 |
10,15%
|
9,20
|
9,12
|
9,79
|
9,66
|
| 11/09/2026 |
1.011.585 |
2,45%
|
8,67
|
8,50
|
8,855
|
8,77
|
| 10/09/2026 |
1.552.587 |
3,76%
|
8,26
|
8,09
|
8,58
|
8,56
|
| 09/09/2026 |
2.229.710 |
-6,14%
|
8,54
|
8,22
|
8,665
|
8,25
|
| 08/09/2026 |
1.517.157 |
-0,23%
|
8,73
|
8,695
|
8,96
|
8,79
|
| 04/09/2026 |
2.335.388 |
-12,69%
|
8,69
|
8,355
|
9,00
|
8,81
|
| 03/09/2026 |
2.412.951 |
2,96%
|
10,16
|
9,975
|
10,365
|
10,09
|
| 02/09/2026 |
1.424.530 |
-0,31%
|
9,75
|
9,61
|
10,00
|
9,80
|
| 01/09/2026 |
1.329.408 |
-4,19%
|
10,06
|
9,77
|
10,22
|
9,83
|
| 31/08/2026 |
1.527.743 |
0,69%
|
10,02
|
9,95
|
10,36
|
10,26
|
| 28/08/2026 |
995.455 |
0,20%
|
10,12
|
10,12
|
10,50
|
10,19
|
| 27/08/2026 |
1.619.663 |
7,73%
|
9,68
|
9,67
|
10,345
|
10,17
|
| 26/08/2026 |
792.847 |
0,00%
|
9,10
|
9,05
|
9,50
|
9,44
|
| 25/08/2026 |
802.422 |
-3,28%
|
9,51
|
9,385
|
9,70
|
9,44
|
| 24/08/2026 |
1.127.916 |
1,88%
|
9,51
|
9,51
|
9,89
|
9,76
|
| 21/08/2026 |
897.332 |
0,84%
|
9,44
|
9,26
|
9,65
|
9,58
|
| 20/08/2026 |
872.184 |
-0,73%
|
9,46
|
9,30
|
9,645
|
9,50
|
| 19/08/2026 |
763.946 |
4,48%
|
9,30
|
9,30
|
9,765
|
9,57
|
| 18/08/2026 |
1.066.312 |
3,74%
|
9,02
|
8,88
|
9,28
|
9,16
|
| 17/08/2026 |
1.245.676 |
-3,39%
|
8,96
|
8,715
|
9,205
|
8,83
|
| 14/08/2026 |
1.430.790 |
-7,40%
|
9,84
|
9,12
|
9,87
|
9,14
|
| 13/08/2026 |
1.876.757 |
9,79%
|
9,00
|
8,75
|
9,87
|
9,87
|
| 12/08/2026 |
979.148 |
-2,81%
|
9,02
|
8,825
|
9,17
|
8,99
|
| 11/08/2026 |
928.100 |
0,22%
|
9,09
|
8,99
|
9,585
|
9,25
|
| 10/08/2026 |
1.154.664 |
-0,32%
|
8,92
|
8,90
|
9,295
|
9,23
|
| 07/08/2026 |
1.590.461 |
6,68%
|
9,00
|
9,00
|
9,42
|
9,26
|
| 06/08/2026 |
1.007.209 |
-2,25%
|
8,52
|
8,31
|
8,715
|
8,68
|
| 05/08/2026 |
1.010.361 |
1,37%
|
8,90
|
8,59
|
8,90
|
8,88
|
| 04/08/2026 |
1.012.503 |
2,70%
|
8,35
|
8,35
|
8,78
|
8,76
|
| 03/08/2026 |
1.519.893 |
2,52%
|
8,57
|
8,48
|
8,89
|
8,53
|
| 31/07/2026 |
1.572.705 |
4,65%
|
7,87
|
7,83
|
8,43
|
8,32
|
| 30/07/2026 |
2.041.154 |
-6,58%
|
8,14
|
7,65
|
8,27
|
7,95
|
| 29/07/2026 |
1.368.924 |
3,91%
|
8,15
|
8,13
|
8,63
|
8,51
|
| 28/07/2026 |
1.892.588 |
5,68%
|
7,85
|
7,85
|
8,53
|
8,19
|
| 27/07/2026 |
2.442.280 |
12,97%
|
7,12
|
7,065
|
7,93
|
7,75
|
| 24/07/2026 |
1.398.150 |
4,41%
|
6,75
|
6,52
|
6,90
|
6,86
|
| 23/07/2026 |
1.096.316 |
-4,51%
|
6,96
|
6,45
|
6,99
|
6,57
|
| 22/07/2026 |
1.333.639 |
-6,90%
|
7,28
|
6,695
|
7,29
|
6,88
|
| 21/07/2026 |
1.395.132 |
-2,76%
|
7,37
|
7,36
|
8,13
|
7,39
|
| 20/07/2026 |
952.142 |
-1,17%
|
7,44
|
7,305
|
7,76
|
7,60
|
| 17/07/2026 |
1.499.860 |
0,65%
|
7,53
|
7,51
|
7,97
|
7,69
|
| 16/07/2026 |
878.755 |
1,33%
|
7,74
|
7,47
|
7,82
|
7,64
|
| 15/07/2026 |
998.880 |
1,07%
|
7,57
|
7,42
|
7,83
|
7,54
|
| 14/07/2026 |
1.419.437 |
-2,99%
|
7,03
|
6,97
|
7,585
|
7,46
|
| 13/07/2026 |
1.998.723 |
4,91%
|
7,50
|
7,345
|
7,86
|
7,69
|
| 10/07/2026 |
1.426.240 |
-0,54%
|
7,58
|
7,27
|
7,705
|
7,33
|
| 09/07/2026 |
1.370.265 |
4,10%
|
6,73
|
6,62
|
7,395
|
7,37
|
| 08/07/2026 |
2.019.106 |
-5,47%
|
7,32
|
7,07
|
7,37
|
7,08
|
| 07/07/2026 |
1.881.933 |
3,88%
|
7,60
|
7,315
|
7,845
|
7,49
|
| 06/07/2026 |
1.211.117 |
-1,77%
|
7,20
|
7,04
|
7,375
|
7,21
|
| 02/07/2026 |
1.068.582 |
0,41%
|
7,24
|
7,21
|
7,48
|
7,34
|
| 01/07/2026 |
2.025.693 |
4,43%
|
7,27
|
7,24
|
7,58
|
7,31
|
| 30/06/2026 |
1.524.036 |
0,00%
|
6,86
|
6,72
|
7,03
|
7,00
|
| 29/06/2026 |
1.621.290 |
0,43%
|
7,10
|
6,99
|
7,33
|
7,00
|
| 26/06/2026 |
4.795.177 |
9,08%
|
6,44
|
6,44
|
6,995
|
6,97
|
| 25/06/2026 |
1.604.892 |
-3,91%
|
6,43
|
6,215
|
6,51
|
6,39
|
| 24/06/2026 |
1.078.115 |
-0,30%
|
6,67
|
6,62
|
6,88
|
6,65
|
| 23/06/2026 |
1.830.919 |
-1,19%
|
6,91
|
6,67
|
7,00
|
6,67
|
| 22/06/2026 |
1.622.511 |
-2,46%
|
6,75
|
6,455
|
6,95
|
6,75
|
| 18/06/2026 |
2.782.612 |
-2,54%
|
6,93
|
6,82
|
7,185
|
6,92
|
| 17/06/2026 |
1.482.129 |
-3,66%
|
7,32
|
7,02
|
7,49
|
7,10
|
| 16/06/2026 |
1.322.625 |
-0,81%
|
7,34
|
7,30
|
7,70
|
7,37
|
| 15/06/2026 |
1.307.636 |
0,54%
|
7,46
|
7,34
|
7,585
|
7,43
|
| 12/06/2026 |
2.014.332 |
-0,94%
|
7,44
|
7,085
|
7,555
|
7,39
|
| 11/06/2026 |
2.019.029 |
-1,58%
|
7,41
|
7,27
|
7,66
|
7,46
|
| 10/06/2026 |
1.139.206 |
0,53%
|
7,36
|
7,245
|
7,865
|
7,58
|
| 09/06/2026 |
1.506.153 |
-3,58%
|
7,58
|
7,17
|
7,795
|
7,54
|
| 08/06/2026 |
1.381.195 |
-0,26%
|
7,80
|
7,635
|
7,86
|
7,82
|
| 05/06/2026 |
1.190.129 |
-2,85%
|
8,21
|
7,55
|
8,29
|
7,84
|
| 04/06/2026 |
1.251.730 |
1,25%
|
8,30
|
7,95
|
8,44
|
8,07
|
| 03/06/2026 |
1.684.012 |
-8,18%
|
8,58
|
7,845
|
8,58
|
7,97
|
| 02/06/2026 |
1.931.353 |
-4,30%
|
8,55
|
8,19
|
8,69
|
8,68
|
| 01/06/2026 |
3.397.257 |
17,79%
|
8,90
|
8,63
|
9,33
|
9,07
|
| 29/05/2026 |
3.892.019 |
15,62%
|
7,49
|
7,01
|
7,95
|
7,70
|
| 28/05/2026 |
2.376.218 |
3,90%
|
6,50
|
6,46
|
6,90
|
6,66
|
| 27/05/2026 |
1.595.206 |
-2,58%
|
6,52
|
6,40
|
6,785
|
6,41
|
| 26/05/2026 |
1.394.631 |
-0,60%
|
6,50
|
6,32
|
6,60
|
6,58
|
| 22/05/2026 |
1.269.644 |
4,09%
|
6,37
|
6,37
|
6,63
|
6,62
|
| 21/05/2026 |
1.316.952 |
-4,22%
|
6,47
|
6,24
|
6,47
|
6,36
|
| 20/05/2026 |
1.206.747 |
0,15%
|
6,48
|
6,23
|
6,655
|
6,64
|
| 19/05/2026 |
2.424.057 |
1,07%
|
6,82
|
6,525
|
7,06
|
6,63
|
| 18/05/2026 |
1.752.035 |
5,81%
|
6,15
|
6,15
|
6,675
|
6,56
|
| 15/05/2026 |
1.767.061 |
6,71%
|
5,93
|
5,89
|
6,285
|
6,20
|
| 14/05/2026 |
1.034.662 |
1,75%
|
5,74
|
5,64
|
5,96
|
5,81
|
| 13/05/2026 |
1.224.580 |
-4,99%
|
5,87
|
5,685
|
5,95
|
5,71
|
| 12/05/2026 |
1.326.854 |
-5,21%
|
6,41
|
5,99
|
6,43
|
6,01
|
| 11/05/2026 |
2.721.785 |
-4,37%
|
6,82
|
6,075
|
6,98
|
6,34
|
| 08/05/2026 |
1.987.568 |
-5,96%
|
6,86
|
6,52
|
6,86
|
6,63
|
| 07/05/2026 |
1.186.738 |
3,22%
|
7,04
|
6,94
|
7,255
|
7,05
|
| 06/05/2026 |
2.074.532 |
-7,07%
|
7,16
|
6,79
|
7,28
|
6,83
|
| 05/05/2026 |
1.730.098 |
1,80%
|
7,17
|
7,10
|
7,445
|
7,35
|
| 04/05/2026 |
2.840.080 |
3,29%
|
7,01
|
6,99
|
7,50
|
7,22
|
| 01/05/2026 |
2.281.246 |
10,60%
|
6,65
|
6,58
|
7,07
|
6,99
|
| 30/04/2026 |
1.031.005 |
-1,25%
|
6,28
|
6,085
|
6,375
|
6,32
|
