Apple Hospitality REIT Inc (APLE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
481.535 |
1,15%
|
16,75
|
16,71
|
16,94
|
16,78
|
| 10/08/2022 |
449.188 |
0,97%
|
16,73
|
16,535
|
16,80
|
16,59
|
| 09/08/2022 |
501.864 |
-0,24%
|
16,40
|
16,19
|
16,48
|
16,43
|
| 08/08/2022 |
524.559 |
0,67%
|
16,40
|
16,275
|
16,62
|
16,47
|
| 05/08/2022 |
566.451 |
-1,51%
|
17,17
|
16,265
|
16,81
|
16,36
|
| 04/08/2022 |
678.458 |
0,67%
|
16,40
|
16,33
|
16,61
|
16,61
|
| 03/08/2022 |
440.358 |
1,41%
|
16,40
|
16,36
|
16,77
|
16,50
|
| 02/08/2022 |
289.487 |
-1,57%
|
16,45
|
16,275
|
16,62
|
16,27
|
| 01/08/2022 |
365.110 |
-0,60%
|
16,50
|
16,32
|
16,71
|
16,53
|
| 29/07/2022 |
284.488 |
0,73%
|
16,68
|
16,43
|
16,835
|
16,68
|
| 28/07/2022 |
311.406 |
1,78%
|
16,48
|
16,22
|
16,57
|
16,56
|
| 27/07/2022 |
276.417 |
2,26%
|
16,14
|
16,035
|
16,305
|
16,27
|
| 26/07/2022 |
431.882 |
-0,19%
|
15,87
|
15,86
|
16,085
|
15,92
|
| 25/07/2022 |
417.957 |
1,21%
|
15,85
|
15,74
|
16,095
|
15,95
|
| 22/07/2022 |
331.431 |
-2,17%
|
16,34
|
15,7046
|
16,34
|
15,77
|
| 21/07/2022 |
364.710 |
-1,17%
|
16,00
|
15,75
|
16,22
|
16,12
|
| 20/07/2022 |
341.460 |
1,87%
|
16,00
|
16,14
|
16,34
|
16,31
|
Por favor leia o