Apollo Global Management Inc (APO)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 14/03/2025 |
994.654 |
3,13%
|
133,28
|
130,75
|
134,64
|
134,32
|
| 13/03/2025 |
1.129.975 |
-3,47%
|
135,04
|
128,73
|
135,63
|
130,24
|
| 12/03/2025 |
1.434.427 |
3,45%
|
133,92
|
132,48
|
137,12
|
134,92
|
| 11/03/2025 |
1.299.967 |
3,50%
|
126,68
|
126,05
|
131,82
|
130,42
|
| 10/03/2025 |
1.156.215 |
-4,83%
|
128,03
|
123,45
|
128,03
|
126,01
|
| 07/03/2025 |
1.090.159 |
-1,77%
|
134,48
|
127,59
|
134,48
|
132,40
|
| 06/03/2025 |
1.190.073 |
-4,09%
|
135,00
|
132,99
|
137,81
|
134,78
|
| 05/03/2025 |
843.158 |
1,89%
|
138,18
|
135,71
|
141,46
|
140,53
|
| 04/03/2025 |
1.086.444 |
-4,61%
|
140,92
|
134,19
|
141,77
|
137,92
|
| 03/03/2025 |
1.090.032 |
-3,14%
|
150,89
|
143,53
|
151,75
|
144,58
|
| 28/02/2025 |
1.104.647 |
1,24%
|
146,33
|
145,47
|
149,34
|
149,27
|
| 27/02/2025 |
835.572 |
-0,14%
|
149,49
|
147,15
|
151,19
|
147,44
|
| 26/02/2025 |
528.384 |
1,62%
|
146,70
|
146,69
|
150,89
|
147,65
|
| 25/02/2025 |
1.097.061 |
-1,74%
|
148,00
|
141,38
|
148,45
|
145,30
|
| 24/02/2025 |
993.537 |
-1,78%
|
151,91
|
146,73
|
152,50
|
147,87
|
| 21/02/2025 |
951.006 |
-3,98%
|
157,10
|
148,60
|
157,44
|
150,55
|
| 20/02/2025 |
640.605 |
-2,17%
|
159,96
|
154,33
|
160,08
|
156,79
|
| 19/02/2025 |
973.356 |
-1,10%
|
160,26
|
159,28
|
161,09
|
160,27
|
| 18/02/2025 |
549.464 |
-0,18%
|
163,51
|
160,79
|
164,00
|
162,06
|
| 17/02/2025 |
660.675 |
-0,28%
|
158,27
|
157,84
|
163,12
|
162,3475
|
| 14/02/2025 |
660.675 |
3,10%
|
158,27
|
157,84
|
163,12
|
162,81
|
| 13/02/2025 |
640.681 |
0,30%
|
158,20
|
156,93
|
159,50
|
157,92
|
| 12/02/2025 |
746.004 |
-0,40%
|
155,10
|
153,00
|
157,92
|
157,44
|
| 11/02/2025 |
1.163.723 |
-2,52%
|
160,50
|
156,91
|
160,51
|
158,08
|
| 10/02/2025 |
874.737 |
-0,78%
|
164,49
|
160,81
|
164,76
|
162,17
|
| 07/02/2025 |
516.432 |
-0,87%
|
165,56
|
163,11
|
167,00
|
163,45
|
| 06/02/2025 |
584.868 |
-0,52%
|
168,11
|
163,23
|
168,135
|
164,88
|
| 05/02/2025 |
718.880 |
1,94%
|
161,08
|
160,41
|
166,14
|
165,75
|
| 04/02/2025 |
1.373.815 |
-2,71%
|
168,00
|
161,10
|
169,00
|
162,59
|
| 03/02/2025 |
893.521 |
-2,26%
|
166,28
|
165,23
|
169,49
|
167,12
|
| 31/01/2025 |
803.336 |
-0,45%
|
172,68
|
170,70
|
174,89
|
170,98
|
| 30/01/2025 |
717.192 |
0,39%
|
172,80
|
168,88
|
173,39
|
171,76
|
| 29/01/2025 |
783.346 |
1,06%
|
169,46
|
168,83
|
172,19
|
171,10
|
| 28/01/2025 |
864.033 |
1,23%
|
168,26
|
165,53
|
170,59
|
169,31
|
| 27/01/2025 |
786.561 |
-2,79%
|
167,94
|
163,93
|
168,89
|
167,26
|
| 24/01/2025 |
624.042 |
1,36%
|
169,51
|
169,51
|
172,22
|
172,06
|
| 23/01/2025 |
580.599 |
0,50%
|
168,89
|
168,875
|
173,47
|
169,75
|
| 22/01/2025 |
1.018.814 |
-0,20%
|
170,00
|
167,70
|
171,06
|
168,90
|
| 21/01/2025 |
1.296.752 |
1,35%
|
168,40
|
168,40
|
171,71
|
169,24
|
| 20/01/2025 |
1.614.637 |
0,00%
|
167,27
|
166,05
|
168,98
|
166,99
|
| 17/01/2025 |
1.614.637 |
0,64%
|
167,27
|
166,05
|
168,98
|
166,99
|
| 16/01/2025 |
956.002 |
0,65%
|
165,54
|
164,40
|
166,36
|
165,92
|
| 15/01/2025 |
1.165.678 |
3,46%
|
166,00
|
163,70
|
167,88
|
164,85
|
| 14/01/2025 |
1.095.545 |
2,93%
|
156,65
|
155,91
|
159,89
|
159,33
|
| 13/01/2025 |
819.123 |
-0,38%
|
153,69
|
152,74
|
154,89
|
154,80
|
| 10/01/2025 |
1.226.960 |
-4,07%
|
159,66
|
154,58
|
159,66
|
155,39
|
| 09/01/2025 |
1.681.688 |
-0,26%
|
162,61
|
159,44
|
162,99
|
161,98
|
| 08/01/2025 |
868.061 |
-0,29%
|
162,61
|
159,51
|
162,97
|
161,98
|
| 07/01/2025 |
989.224 |
-3,93%
|
170,00
|
161,23
|
170,15
|
162,45
|
| 06/01/2025 |
1.063.793 |
0,02%
|
170,80
|
169,03
|
172,11
|
169,10
|
| 03/01/2025 |
684.169 |
1,93%
|
166,13
|
165,33
|
169,41
|
169,06
|
| 02/01/2025 |
857.536 |
0,42%
|
166,99
|
163,05
|
166,99
|
165,86
|
| 31/12/2024 |
818.225 |
-0,81%
|
167,00
|
164,95
|
167,34
|
165,16
|
| 30/12/2024 |
684.556 |
-2,21%
|
167,95
|
165,18
|
168,66
|
166,51
|
| 27/12/2024 |
1.039.682 |
-2,35%
|
172,68
|
169,70
|
173,39
|
170,28
|
| 26/12/2024 |
424.797 |
-0,27%
|
173,63
|
172,655
|
175,07
|
174,37
|
| 24/12/2024 |
305.799 |
1,88%
|
172,51
|
172,215
|
174,85
|
174,85
|
| 23/12/2024 |
1.851.328 |
0,35%
|
170,64
|
168,38
|
172,755
|
171,63
|
| 20/12/2024 |
37.582.512 |
0,83%
|
167,50
|
167,39
|
174,82
|
171,03
|
| 19/12/2024 |
2.204.473 |
1,31%
|
170,68
|
169,37
|
173,54
|
169,63
|
| 18/12/2024 |
2.585.168 |
-5,04%
|
176,62
|
166,57
|
178,05
|
167,44
|
| 17/12/2024 |
2.140.822 |
-1,03%
|
176,13
|
173,04
|
177,39
|
176,32
|
| 16/12/2024 |
1.893.076 |
0,97%
|
176,24
|
176,00
|
179,385
|
178,15
|
| 13/12/2024 |
837.617 |
0,01%
|
176,41
|
174,92
|
177,47
|
176,43
|
| 12/12/2024 |
853.561 |
-1,23%
|
178,50
|
175,32
|
179,37
|
176,41
|
| 11/12/2024 |
971.293 |
2,23%
|
175,41
|
172,33
|
179,46
|
178,61
|
| 10/12/2024 |
1.421.494 |
1,30%
|
173,00
|
172,77
|
176,64
|
174,71
|
| 09/12/2024 |
3.198.089 |
-3,03%
|
188,94
|
171,72
|
189,49
|
172,47
|
| 06/12/2024 |
1.073.508 |
1,21%
|
176,77
|
174,25
|
178,11
|
177,85
|
| 05/12/2024 |
915.091 |
0,57%
|
174,41
|
174,26
|
178,70
|
175,73
|
| 04/12/2024 |
1.034.675 |
1,00%
|
173,00
|
172,39
|
175,675
|
174,73
|
| 03/12/2024 |
1.052.052 |
0,38%
|
173,78
|
172,35
|
174,23
|
173,00
|
| 02/12/2024 |
625.279 |
-1,54%
|
176,06
|
171,93
|
176,06
|
172,34
|
| 29/11/2024 |
421.203 |
0,68%
|
175,95
|
174,39
|
176,365
|
175,03
|
| 27/11/2024 |
464.684 |
-1,02%
|
175,00
|
173,75
|
176,50
|
173,85
|
| 26/11/2024 |
722.163 |
0,54%
|
173,02
|
171,93
|
175,88
|
175,64
|
| 25/11/2024 |
2.403.301 |
4,26%
|
172,35
|
172,07
|
176,555
|
174,70
|
| 22/11/2024 |
741.321 |
1,54%
|
167,03
|
166,98
|
169,55
|
167,56
|
| 21/11/2024 |
1.360.776 |
1,31%
|
164,51
|
162,36
|
165,94
|
165,02
|
| 20/11/2024 |
1.117.412 |
-3,19%
|
167,49
|
160,91
|
167,76
|
162,89
|
| 19/11/2024 |
1.336.854 |
2,40%
|
164,50
|
164,00
|
169,14
|
168,25
|
| 18/11/2024 |
1.137.335 |
0,42%
|
163,73
|
161,34
|
165,11
|
164,31
|
| 15/11/2024 |
1.115.703 |
-0,41%
|
162,97
|
161,16
|
163,85
|
163,63
|
| 14/11/2024 |
793.685 |
-0,02%
|
165,36
|
163,47
|
166,65
|
164,31
|
| 13/11/2024 |
457.381 |
0,36%
|
163,75
|
163,42
|
165,85
|
164,34
|
| 12/11/2024 |
666.240 |
-1,80%
|
165,07
|
162,48
|
166,18
|
163,75
|
| 11/11/2024 |
890.715 |
2,93%
|
164,34
|
163,51
|
168,67
|
166,75
|
| 08/11/2024 |
693.431 |
1,36%
|
158,28
|
158,28
|
162,12
|
162,00
|
| 07/11/2024 |
831.874 |
-2,35%
|
161,28
|
159,33
|
162,17
|
159,82
|
| 06/11/2024 |
1.629.472 |
9,65%
|
160,76
|
160,68
|
166,66
|
163,67
|
| 05/11/2024 |
932.322 |
7,06%
|
147,00
|
146,075
|
151,75
|
149,27
|
| 04/11/2024 |
912.067 |
-1,11%
|
141,12
|
139,05
|
141,64
|
139,43
|
| 01/11/2024 |
808.599 |
-1,58%
|
144,19
|
140,68
|
144,35
|
141,00
|
| 31/10/2024 |
733.742 |
-1,78%
|
145,24
|
143,10
|
146,15
|
143,26
|
| 30/10/2024 |
628.886 |
-0,11%
|
145,70
|
145,66
|
147,02
|
145,86
|
| 29/10/2024 |
595.111 |
0,81%
|
144,61
|
143,73
|
146,19
|
146,02
|
| 28/10/2024 |
638.806 |
1,22%
|
144,04
|
143,30
|
145,20
|
144,84
|
| 25/10/2024 |
502.085 |
-2,19%
|
144,93
|
141,96
|
144,93
|
143,09
|
| 24/10/2024 |
697.453 |
1,92%
|
144,62
|
143,66
|
146,61
|
146,29
|
| 23/10/2024 |
403.451 |
-0,28%
|
143,67
|
141,91
|
144,98
|
143,54
|
