Apollo Global Management Inc (APO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19/05/2023	826.122	0,85%	63,73	63,00	64,237	63,85
18/05/2023	883.620	0,51%	62,605	62,87	63,91	63,74
17/05/2023	1.118.503	2,22%	62,605	62,315	64,175	63,42
16/05/2023	837.063	-1,80%	62,81	62,00	63,32	62,04
15/05/2023	659.516	1,07%	62,78	62,24	63,79	63,18
12/05/2023	834.727	-1,90%	63,53	61,995	64,14	62,51
11/05/2023	1.082.404	0,13%	63,32	63,09	64,44	63,72
10/05/2023	1.933.959	2,22%	63,68	63,115	64,82	63,64
09/05/2023	1.814.355	0,70%	61,01	59,8925	63,38	62,26
08/05/2023	1.148.016	2,15%	60,98	60,96	62,04	61,83
05/05/2023	1.232.866	4,29%	58,40	58,34	60,58	60,53
04/05/2023	2.331.565	-4,74%	60,98	57,50	60,83	58,04
03/05/2023	1.353.290	-0,54%	61,32	60,81	62,61	60,93
02/05/2023	1.668.616	-3,86%	63,23	60,30	63,45	61,26
01/05/2023	1.082.401	0,52%	63,22	63,08	64,395	63,72
28/04/2023	1.236.068	1,12%	62,29	62,13	63,70	63,39
27/04/2023	515.716	2,13%	61,62	61,155	62,78	62,69
26/04/2023	711.573	-0,41%	61,55	61,065	62,07	61,38
25/04/2023	1.001.130	-2,64%	62,77	61,58	62,91	61,63
24/04/2023	784.428	-0,38%	63,42	62,67	63,69	63,30
21/04/2023	950.647	-1,17%	64,09	63,28	64,2204	63,54
20/04/2023	1.046.075	-2,30%	64,98	64,01	65,31	64,29
19/04/2023	613.184	0,70%	64,86	64,65	66,07	65,80
18/04/2023	1.651.320	0,14%	65,67	64,94	66,065	65,34
17/04/2023	855.964	0,37%	64,57	64,26	65,36	65,25
14/04/2023	767.433	0,32%	65,41	64,05	65,46	65,01
13/04/2023	827.835	3,55%	63,44	62,98	64,93	64,80
12/04/2023	557.722	-0,87%	63,58	62,36	63,84	62,58
11/04/2023	776.446	2,07%	62,20	61,7588	63,62	63,13
10/04/2023	728.816	1,61%	60,76	60,37	61,92	61,85
06/04/2023	596.814	-0,86%	61,05	60,625	61,63	60,87
05/04/2023	1.120.717	-1,19%	61,85	60,07	62,135	61,40
04/04/2023	1.093.439	-0,42%	62,66	61,105	63,17	62,14
03/04/2023	773.303	-1,20%	63,20	61,68	63,28	62,40
31/03/2023	1.113.582	2,78%	62,40	61,86	63,33	63,16
30/03/2023	1.031.238	1,30%	61,40	60,71	61,74	61,45
29/03/2023	1.525.862	2,64%	59,46	59,46	60,695	60,66
28/03/2023	607.135	0,25%	59,11	58,42	59,4047	59,10
27/03/2023	1.286.274	2,45%	58,05	57,42	59,47	58,95
24/03/2023	1.564.124	-0,28%	56,715	55,16	57,55	57,54
23/03/2023	1.289.272	-2,09%	59,26	57,26	60,055	57,70
22/03/2023	1.416.569	-2,93%	60,70	58,77	61,67	58,93
21/03/2023	2.070.827	6,87%	59,42	58,94	61,755	60,71
20/03/2023	1.827.375	0,50%	56,82	55,88	57,92	56,81
17/03/2023	2.282.778	-3,78%	57,13	55,525	58,18	56,53
16/03/2023	2.464.936	1,98%	57,01	56,0765	59,72	58,75
15/03/2023	3.839.050	-3,60%	57,91	56,46	58,13	57,61
14/03/2023	5.967.496	2,21%	59,67	58,5405	61,10	59,76
13/03/2023	5.568.821	-3,02%	59,76	56,16	60,45	58,47
10/03/2023	5.521.197	-10,51%	67,25	59,74	67,26	60,29
09/03/2023	926.887	-5,42%	71,47	67,27	71,54	67,37
08/03/2023	663.189	0,04%	71,09	70,805	71,71	71,23
07/03/2023	714.995	-1,85%	72,24	71,01	72,685	71,20
06/03/2023	854.519	-0,78%	73,17	72,14	73,77	72,54
03/03/2023	990.662	1,01%	72,65	72,45	73,26	73,11
02/03/2023	894.853	0,61%	71,13	69,775	72,595	72,38
01/03/2023	1.086.300	1,47%	70,615	70,28	72,57	71,94
28/02/2023	776.434	0,68%	70,41	70,48	71,49	70,90
27/02/2023	899.014	-0,64%	71,61	69,95	72,60	70,42
24/02/2023	1.015.376	-0,48%	70,05	69,78	70,99	70,87
23/02/2023	888.971	1,34%	71,17	70,91	72,23	71,21
22/02/2023	810.342	1,33%	69,685	69,06	70,84	70,27
21/02/2023	1.027.342	-2,93%	70,36	69,095	70,63	69,35
20/02/2023	1.292.693	-0,35%	71,08	70,81	72,22	71,44
17/02/2023	1.292.693	-0,35%	71,08	70,81	72,22	71,44
16/02/2023	627.264	-0,47%	71,10	70,71	72,905	72,09
15/02/2023	875.072	1,08%	70,56	70,57	72,44	72,43
14/02/2023	1.524.873	0,83%	70,53	70,74	73,13	71,66
13/02/2023	1.784.066	0,58%	70,69	70,13	71,46	71,07
10/02/2023	1.406.931	3,30%	68,035	67,895	71,22	70,66
09/02/2023	3.586.204	-7,55%	70,42	67,73	71,44	68,31
08/02/2023	1.019.312	0,74%	72,46	72,2901	74,63	73,89
07/02/2023	1.097.161	1,68%	71,745	71,45	73,68	73,35
06/02/2023	1.039.751	-1,72%	71,86	71,20	72,26	72,14
03/02/2023	1.097.061	1,73%	71,43	71,25	74,33	73,40
02/02/2023	1.518.649	-0,51%	73,82	70,94	74,12	72,15
01/02/2023	1.195.425	2,46%	70,76	70,535	73,209	72,52
31/01/2023	896.750	2,20%	69,29	68,665	70,81	70,78
30/01/2023	806.996	-2,20%	70,63	69,085	70,49	69,26
27/01/2023	793.539	0,55%	70,19	69,67	71,34	70,82
26/01/2023	1.730.313	4,19%	68,20	67,83	70,49	70,43
25/01/2023	799.722	-0,15%	66,41	65,68	67,91	67,60
24/01/2023	1.237.572	-1,66%	68,425	67,60	69,00	67,70
23/01/2023	1.621.493	2,64%	67,025	66,51	69,62	68,84
20/01/2023	639.012	0,64%	66,29	65,74	67,34	66,20
19/01/2023	923.958	-3,31%	67,18	65,079	67,74	65,78
18/01/2023	1.067.372	-1,53%	69,23	67,95	69,56	68,03
17/01/2023	904.513	-0,89%	69,50	68,81	69,96	69,09
16/01/2023	838.175	1,86%	67,615	67,31	69,875	69,71
13/01/2023	838.175	1,86%	67,615	67,31	69,875	69,71
12/01/2023	1.229.564	1,12%	68,03	67,71	69,31	68,44
11/01/2023	1.016.110	1,74%	67,12	67,01	67,97	67,68
10/01/2023	533.405	1,84%	65,42	65,30	66,75	66,52
09/01/2023	1.100.577	1,54%	64,455	64,425	66,22	65,32
06/01/2023	756.220	2,19%	63,655	62,64	64,34	64,33
05/01/2023	535.674	-2,19%	63,74	62,87	63,96	62,95
04/01/2023	919.478	2,47%	63,73	62,99	64,42	64,36
03/01/2023	755.554	-1,54%	63,44	62,17	64,69	62,81
02/01/2023	640.390	0,35%	62,51	62,385	63,81	63,79
30/12/2022	640.390	0,35%	62,51	62,385	63,81	63,79