Apollo Global Management Inc (APO)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 03/06/2025 |
593.674 |
0,44%
|
130,95
|
129,15
|
131,72
|
131,10
|
| 02/06/2025 |
678.589 |
-0,13%
|
130,04
|
127,60
|
130,83
|
130,52
|
| 30/05/2025 |
2.294.489 |
-0,77%
|
131,09
|
128,02
|
131,22
|
130,69
|
| 29/05/2025 |
554.017 |
0,14%
|
133,21
|
130,79
|
133,21
|
131,70
|
| 28/05/2025 |
645.212 |
-1,25%
|
133,82
|
131,415
|
134,19
|
131,51
|
| 27/05/2025 |
728.381 |
1,76%
|
132,99
|
131,59
|
133,74
|
133,17
|
| 23/05/2025 |
705.381 |
0,05%
|
127,45
|
127,45
|
132,07
|
130,87
|
| 22/05/2025 |
1.368.493 |
0,10%
|
130,46
|
129,49
|
131,76
|
130,81
|
| 21/05/2025 |
1.086.824 |
-6,18%
|
136,95
|
130,64
|
136,99
|
130,68
|
| 20/05/2025 |
831.931 |
-2,33%
|
141,51
|
138,51
|
141,99
|
139,29
|
| 19/05/2025 |
667.474 |
-0,86%
|
140,54
|
140,28
|
143,01
|
142,61
|
| 16/05/2025 |
750.373 |
-0,10%
|
143,72
|
142,69
|
144,38
|
143,84
|
| 15/05/2025 |
702.327 |
-0,17%
|
142,54
|
142,00
|
144,58
|
143,99
|
| 14/05/2025 |
972.873 |
-0,57%
|
146,20
|
143,60
|
147,24
|
144,24
|
| 13/05/2025 |
1.102.931 |
1,13%
|
143,74
|
143,00
|
146,835
|
145,07
|
| 12/05/2025 |
1.542.623 |
8,30%
|
140,79
|
140,77
|
143,61
|
143,45
|
| 09/05/2025 |
708.766 |
-0,55%
|
134,11
|
131,58
|
134,50
|
132,46
|
| 08/05/2025 |
1.027.960 |
2,98%
|
131,19
|
130,90
|
135,73
|
133,19
|
| 07/05/2025 |
1.255.724 |
0,02%
|
129,57
|
128,00
|
130,63
|
129,34
|
| 06/05/2025 |
1.115.167 |
-3,49%
|
131,89
|
129,20
|
133,31
|
129,31
|
| 05/05/2025 |
1.251.512 |
-1,03%
|
133,50
|
132,84
|
137,24
|
133,98
|
| 02/05/2025 |
1.120.041 |
-1,83%
|
134,15
|
133,275
|
137,42
|
135,37
|
| 01/05/2025 |
832.677 |
1,03%
|
137,64
|
137,32
|
140,12
|
137,89
|
| 30/04/2025 |
1.408.313 |
-0,78%
|
133,16
|
131,61
|
136,98
|
136,48
|
| 29/04/2025 |
626.485 |
0,87%
|
136,06
|
134,61
|
138,17
|
137,55
|
| 28/04/2025 |
898.681 |
2,22%
|
134,42
|
134,42
|
137,26
|
136,36
|
| 25/04/2025 |
743.596 |
0,06%
|
132,16
|
132,16
|
135,00
|
133,40
|
| 24/04/2025 |
711.964 |
5,35%
|
127,10
|
126,99
|
133,85
|
133,32
|
| 23/04/2025 |
1.083.783 |
2,30%
|
130,00
|
126,19
|
133,20
|
126,55
|
| 22/04/2025 |
1.180.452 |
3,41%
|
122,15
|
121,59
|
124,27
|
123,71
|
| 21/04/2025 |
1.124.302 |
-5,64%
|
124,63
|
118,28
|
125,00
|
119,63
|
| 17/04/2025 |
940.641 |
1,25%
|
126,28
|
125,04
|
127,80
|
126,78
|
| 16/04/2025 |
644.774 |
-2,06%
|
125,80
|
123,32
|
127,64
|
125,21
|
| 15/04/2025 |
809.952 |
1,85%
|
127,37
|
126,35
|
129,46
|
127,84
|
| 14/04/2025 |
1.004.605 |
-0,32%
|
128,00
|
123,96
|
128,75
|
125,52
|
| 11/04/2025 |
1.297.356 |
1,61%
|
122,53
|
118,56
|
126,24
|
125,92
|
| 10/04/2025 |
1.684.709 |
-3,52%
|
125,00
|
117,35
|
125,11
|
123,93
|
| 09/04/2025 |
1.894.970 |
16,34%
|
110,27
|
108,27
|
130,95
|
128,45
|
| 08/04/2025 |
1.302.995 |
-1,74%
|
119,44
|
108,12
|
121,02
|
110,41
|
| 07/04/2025 |
2.087.806 |
3,39%
|
104,70
|
102,60
|
119,45
|
112,36
|
| 04/04/2025 |
2.622.400 |
-11,96%
|
116,43
|
105,61
|
116,78
|
108,68
|
| 03/04/2025 |
2.529.589 |
-12,77%
|
128,00
|
122,17
|
128,00
|
123,45
|
| 02/04/2025 |
730.081 |
2,28%
|
135,17
|
135,17
|
142,78
|
141,52
|
| 01/04/2025 |
757.966 |
1,04%
|
136,61
|
134,02
|
138,56
|
138,37
|
| 31/03/2025 |
1.236.316 |
-0,01%
|
134,82
|
130,83
|
137,78
|
136,94
|
| 28/03/2025 |
758.850 |
-3,57%
|
141,25
|
135,70
|
142,12
|
136,96
|
| 27/03/2025 |
559.422 |
-1,80%
|
143,32
|
140,01
|
144,07
|
142,03
|
| 26/03/2025 |
771.703 |
-2,20%
|
148,83
|
143,95
|
149,95
|
144,64
|
| 25/03/2025 |
876.066 |
-0,34%
|
148,73
|
147,205
|
150,045
|
147,90
|
| 24/03/2025 |
737.327 |
3,48%
|
146,98
|
146,62
|
150,19
|
148,40
|
| 21/03/2025 |
1.945.447 |
-0,94%
|
143,33
|
141,99
|
144,81
|
143,41
|
| 20/03/2025 |
1.045.807 |
0,96%
|
141,26
|
140,94
|
146,02
|
144,77
|
| 19/03/2025 |
1.142.565 |
4,34%
|
137,98
|
136,66
|
145,32
|
143,40
|
| 18/03/2025 |
562.534 |
-0,91%
|
138,81
|
136,01
|
139,32
|
137,44
|
| 17/03/2025 |
1.192.736 |
3,26%
|
134,00
|
133,73
|
140,19
|
138,70
|
| 14/03/2025 |
994.654 |
3,13%
|
133,28
|
130,75
|
134,64
|
134,32
|
| 13/03/2025 |
1.129.975 |
-3,47%
|
135,04
|
128,73
|
135,63
|
130,24
|
| 12/03/2025 |
1.434.427 |
3,45%
|
133,92
|
132,48
|
137,12
|
134,92
|
| 11/03/2025 |
1.299.967 |
3,50%
|
126,68
|
126,05
|
131,82
|
130,42
|
| 10/03/2025 |
1.156.215 |
-4,83%
|
128,03
|
123,45
|
128,03
|
126,01
|
| 07/03/2025 |
1.090.159 |
-1,77%
|
134,48
|
127,59
|
134,48
|
132,40
|
| 06/03/2025 |
1.190.073 |
-4,09%
|
135,00
|
132,99
|
137,81
|
134,78
|
| 05/03/2025 |
843.158 |
1,89%
|
138,18
|
135,71
|
141,46
|
140,53
|
| 04/03/2025 |
1.086.444 |
-4,61%
|
140,92
|
134,19
|
141,77
|
137,92
|
| 03/03/2025 |
1.090.032 |
-3,14%
|
150,89
|
143,53
|
151,75
|
144,58
|
| 28/02/2025 |
1.104.647 |
1,24%
|
146,33
|
145,47
|
149,34
|
149,27
|
| 27/02/2025 |
835.572 |
-0,14%
|
149,49
|
147,15
|
151,19
|
147,44
|
| 26/02/2025 |
528.384 |
1,62%
|
146,70
|
146,69
|
150,89
|
147,65
|
| 25/02/2025 |
1.097.061 |
-1,74%
|
148,00
|
141,38
|
148,45
|
145,30
|
| 24/02/2025 |
993.537 |
-1,78%
|
151,91
|
146,73
|
152,50
|
147,87
|
| 21/02/2025 |
951.006 |
-3,98%
|
157,10
|
148,60
|
157,44
|
150,55
|
| 20/02/2025 |
640.605 |
-2,17%
|
159,96
|
154,33
|
160,08
|
156,79
|
| 19/02/2025 |
973.356 |
-1,10%
|
160,26
|
159,28
|
161,09
|
160,27
|
| 18/02/2025 |
549.464 |
-0,18%
|
163,51
|
160,79
|
164,00
|
162,06
|
| 17/02/2025 |
660.675 |
-0,28%
|
158,27
|
157,84
|
163,12
|
162,3475
|
| 14/02/2025 |
660.675 |
3,10%
|
158,27
|
157,84
|
163,12
|
162,81
|
| 13/02/2025 |
640.681 |
0,30%
|
158,20
|
156,93
|
159,50
|
157,92
|
| 12/02/2025 |
746.004 |
-0,40%
|
155,10
|
153,00
|
157,92
|
157,44
|
| 11/02/2025 |
1.163.723 |
-2,52%
|
160,50
|
156,91
|
160,51
|
158,08
|
| 10/02/2025 |
874.737 |
-0,78%
|
164,49
|
160,81
|
164,76
|
162,17
|
| 07/02/2025 |
516.432 |
-0,87%
|
165,56
|
163,11
|
167,00
|
163,45
|
| 06/02/2025 |
584.868 |
-0,52%
|
168,11
|
163,23
|
168,135
|
164,88
|
| 05/02/2025 |
718.880 |
1,94%
|
161,08
|
160,41
|
166,14
|
165,75
|
| 04/02/2025 |
1.373.815 |
-2,71%
|
168,00
|
161,10
|
169,00
|
162,59
|
| 03/02/2025 |
893.521 |
-2,26%
|
166,28
|
165,23
|
169,49
|
167,12
|
| 31/01/2025 |
803.336 |
-0,45%
|
172,68
|
170,70
|
174,89
|
170,98
|
| 30/01/2025 |
717.192 |
0,39%
|
172,80
|
168,88
|
173,39
|
171,76
|
| 29/01/2025 |
783.346 |
1,06%
|
169,46
|
168,83
|
172,19
|
171,10
|
| 28/01/2025 |
864.033 |
1,23%
|
168,26
|
165,53
|
170,59
|
169,31
|
| 27/01/2025 |
786.561 |
-2,79%
|
167,94
|
163,93
|
168,89
|
167,26
|
| 24/01/2025 |
624.042 |
1,36%
|
169,51
|
169,51
|
172,22
|
172,06
|
| 23/01/2025 |
580.599 |
0,50%
|
168,89
|
168,875
|
173,47
|
169,75
|
| 22/01/2025 |
1.018.814 |
-0,20%
|
170,00
|
167,70
|
171,06
|
168,90
|
| 21/01/2025 |
1.296.752 |
1,35%
|
168,40
|
168,40
|
171,71
|
169,24
|
| 20/01/2025 |
1.614.637 |
0,00%
|
167,27
|
166,05
|
168,98
|
166,99
|
| 17/01/2025 |
1.614.637 |
0,64%
|
167,27
|
166,05
|
168,98
|
166,99
|
| 16/01/2025 |
956.002 |
0,65%
|
165,54
|
164,40
|
166,36
|
165,92
|
| 15/01/2025 |
1.165.678 |
3,46%
|
166,00
|
163,70
|
167,88
|
164,85
|
| 14/01/2025 |
1.095.545 |
2,93%
|
156,65
|
155,91
|
159,89
|
159,33
|
| 13/01/2025 |
819.123 |
-0,38%
|
153,69
|
152,74
|
154,89
|
154,80
|
